iShsV-S&P 500 Inf.Te.Sec.U.ETF

899

848

36.04

    > >>

Date Time Volume Order Volume Price
16/01/2026 12:05:04.736 2   36.04
      2 36.04
      2 36.04
16/01/2026 12:03:42.569 3   36.055
      3 36.055
      3 36.055
16/01/2026 12:02:07.755 40   36.05
      40 36.05
      40 36.05
16/01/2026 12:01:33.598 80   36.055
      80 36.055
      80 36.055
16/01/2026 12:00:49.509 14   36.07
      14 36.07
      14 36.07
16/01/2026 12:00:03.612 1   36.06
      1 36.06
      1 36.06
16/01/2026 11:59:46.342 4   36.06
      4 36.06
      4 36.06
16/01/2026 11:58:12.979 338   36.045
      338 36.045
      338 36.045
16/01/2026 11:55:22.869 1   36.07
      1 36.07
      1 36.07
16/01/2026 11:54:53.692 7   36.07
      7 36.07
      7 36.07
16/01/2026 11:50:40.484 1   36.06
      1 36.06
      1 36.06
16/01/2026 11:48:19.459 40   36.065
      40 36.065
      40 36.065
16/01/2026 11:48:02.915 1   36.065
      1 36.065
      1 36.065
16/01/2026 11:46:59.631 1   36.065
      1 36.065
      1 36.065
16/01/2026 11:44:55.144 25   36.05
      25 36.05
      25 36.05
16/01/2026 11:44:18.711 169   36.05
      169 36.05
      169 36.05
16/01/2026 11:44:16.609 1   36.045
      1 36.045
      1 36.045
16/01/2026 11:43:31.591 55   36.05
      55 36.05
      55 36.05
16/01/2026 11:41:26.347 14   36.05
      14 36.05
      14 36.05
16/01/2026 11:38:29.877 5   36.05
      5 36.05
      5 36.05
16/01/2026 11:37:45.685 2   36.045
      2 36.045
      2 36.045
16/01/2026 11:37:33.205 200   36.04
      200 36.04
      200 36.04
16/01/2026 11:36:25.182 1   36.03
      1 36.03
      1 36.03
16/01/2026 11:33:00.956 8   36.045
      8 36.045
      8 36.045
16/01/2026 11:31:02.302 150   36.04
      150 36.04
      150 36.04
16/01/2026 11:30:03.461 14   36.02
      14 36.02
      14 36.02
16/01/2026 11:25:00.796 55   36.035
      55 36.035
      55 36.035
16/01/2026 11:24:23.087 2   36.025
      2 36.025
      2 36.025
16/01/2026 11:24:22.991 1   36.03
      1 36.03
      1 36.03
16/01/2026 11:24:02.562 1   36.035
      1 36.035
      1 36.035
16/01/2026 11:21:32.915 7   36.02
      7 36.02
      7 36.02
16/01/2026 11:18:57.718 3   36.015
      3 36.015
      3 36.015
16/01/2026 11:18:48.264 1   36.025
      1 36.025
      1 36.025
16/01/2026 11:18:05.401 190   36.015
      190 36.015
      190 36.015
16/01/2026 11:16:26.959 2   36.015
      2 36.015
      2 36.015
16/01/2026 11:16:19.011 9   36.015
      9 36.015
      9 36.015
16/01/2026 11:16:13.375 4   36.01
      4 36.01
      4 36.01
16/01/2026 11:16:00.924 250   36.01
      250 36.01
      250 36.01
16/01/2026 11:14:26.425 75   36.01
      75 36.01
      75 36.01
16/01/2026 11:14:18.649 1   36.015
      1 36.015
      1 36.015
16/01/2026 11:14:06.684 27   36.02
      27 36.02
      27 36.02
16/01/2026 11:13:16.084 325   36.015
      325 36.015
      325 36.015
16/01/2026 11:12:56.728 40   36.01
      40 36.01
      40 36.01
16/01/2026 11:11:28.195 2   36.02
      2 36.02
      2 36.02
16/01/2026 11:09:30.110 30   36.00
      30 36.00
      30 36.00
16/01/2026 11:08:45.794 4   35.99
      4 35.99
      4 35.99
16/01/2026 11:06:42.957 15   36.00
      15 36.00
      15 36.00
16/01/2026 11:06:40.533 6   36.00
      6 36.00
      6 36.00
16/01/2026 11:06:26.146 3   36.00
      3 36.00
      3 36.00
16/01/2026 11:04:48.447 5   35.995
      5 35.995
      5 35.995
16/01/2026 11:03:49.664 1   35.99
      1 35.99
      1 35.99
16/01/2026 11:03:13.093 1   35.99
      1 35.99
      1 35.99
16/01/2026 11:02:46.313 6   35.995
      6 35.995
      6 35.995
16/01/2026 11:00:39.554 8   35.995
      8 35.995
      8 35.995
16/01/2026 11:00:30.276 50   35.995
      50 35.995
      50 35.995
16/01/2026 11:00:04.430 1   35.99
      1 35.99
      1 35.99
16/01/2026 10:59:29.508 12   35.99
      12 35.99
      12 35.99
16/01/2026 10:58:56.009 1   35.995
      1 35.995
      1 35.995
16/01/2026 10:58:19.498 20   35.985
      20 35.985
      20 35.985
16/01/2026 10:57:14.741 3   35.985
      3 35.985
      3 35.985
16/01/2026 10:56:35.931 20   35.995
      20 35.995
      20 35.995
16/01/2026 10:56:34.029 138   36.00
      138 36.00
      138 36.00
16/01/2026 10:56:03.243 1   36.00
      1 36.00
      1 36.00
16/01/2026 10:55:41.708 2   35.995
      2 35.995
      2 35.995
16/01/2026 10:55:19.092 320   35.995
      320 35.995
      320 35.995
16/01/2026 10:54:17.996 21   35.995
      21 35.995
      21 35.995
16/01/2026 10:53:40.661 1   35.995
      1 35.995
      1 35.995
16/01/2026 10:53:23.199 1   35.995
      1 35.995
      1 35.995
16/01/2026 10:51:41.089 1   36.005
      1 36.005
      1 36.005
16/01/2026 10:50:27.614 3   36.005
      3 36.005
      3 36.005
16/01/2026 10:50:01.649 14   36.01
      14 36.01
      14 36.01
16/01/2026 10:49:58.033 1   36.01
      1 36.01
      1 36.01
16/01/2026 10:49:48.557 74   36.005
      74 36.005
      74 36.005
16/01/2026 10:49:33.074 1   36.01
      1 36.01
      1 36.01
16/01/2026 10:49:19.483 27   36.01
      27 36.01
      27 36.01
16/01/2026 10:48:21.664 416   36.005
      416 36.005
      416 36.005
16/01/2026 10:48:02.932 110   36.00
      110 36.00
      110 36.00
16/01/2026 10:47:45.010 14   35.995
      14 35.995
      14 35.995
16/01/2026 10:46:31.552 55   36.00
      55 36.00
      55 36.00
16/01/2026 10:46:18.621 14   36.00
      14 36.00
      14 36.00
16/01/2026 10:46:00.070 3   36.005
      3 36.005
      3 36.005
16/01/2026 10:44:42.170 550   36.00
      550 36.00
      550 36.00
16/01/2026 10:42:44.307 3   36.00
      3 36.00
      3 36.00
16/01/2026 10:42:21.532 110   36.00
      110 36.00
      110 36.00
16/01/2026 10:42:01.227 2   36.00
      2 36.00
      2 36.00
16/01/2026 10:41:30.529 3   35.995
      3 35.995
      3 35.995
16/01/2026 10:39:58.915 1   36.00
      1 36.00
      1 36.00
16/01/2026 10:39:45.053 1   35.995
      1 35.995
      1 35.995
16/01/2026 10:38:47.489 10   36.005
      10 36.005
      10 36.005
16/01/2026 10:37:25.508 30   36.01
      30 36.01
      30 36.01
16/01/2026 10:36:47.651 11   36.00
      11 36.00
      11 36.00
16/01/2026 10:36:42.060 5   36.01
      5 36.01
      5 36.01
16/01/2026 10:35:30.884 10   36.00
      10 36.00
      10 36.00
16/01/2026 10:31:38.053 3   36.02
      3 36.02
      3 36.02
16/01/2026 10:31:25.612 28   36.02
      28 36.02
      28 36.02
16/01/2026 10:29:31.994 5   36.015
      5 36.015
      5 36.015
16/01/2026 10:28:51.581 1   36.015
      1 36.015
      1 36.015
16/01/2026 10:28:50.839 15   36.01
      15 36.01
      15 36.01
16/01/2026 10:27:43.105 6   36.01
      6 36.01
      6 36.01
16/01/2026 10:27:31.274 20   36.01
      20 36.01
      20 36.01
16/01/2026 10:27:15.960 20   36.01
      20 36.01
      20 36.01
16/01/2026 10:26:37.314 6   36.005
      6 36.005
      6 36.005
16/01/2026 10:25:26.855 2   36.00
      2 36.00
      2 36.00
16/01/2026 10:25:18.363 137   35.995
      137 35.995
      137 35.995
16/01/2026 10:24:29.104 4   35.985
      4 35.985
      4 35.985
16/01/2026 10:24:01.525 2   35.995
      2 35.995
      2 35.995
16/01/2026 10:23:33.056 9   35.99
      9 35.99
      9 35.99
16/01/2026 10:22:42.028 120   35.98
      120 35.98
      120 35.98
16/01/2026 10:21:46.442 30   35.98
      30 35.98
      30 35.98
16/01/2026 10:21:18.953 14   35.97
      14 35.97
      14 35.97
16/01/2026 10:17:49.166 6   35.995
      6 35.995
      6 35.995
16/01/2026 10:17:19.014 5   36.00
      5 36.00
      5 36.00
16/01/2026 10:16:13.578 29   36.005
      29 36.005
      29 36.005
16/01/2026 10:15:21.990 3   36.015
      3 36.015
      3 36.015
16/01/2026 10:14:16.754 10   36.01
      10 36.01
      10 36.01
16/01/2026 10:13:03.907 2   36.015
      2 36.015
      2 36.015
16/01/2026 10:11:36.052 6   36.01
      6 36.01
      6 36.01
16/01/2026 10:10:01.348 1   36.01
      1 36.01
      1 36.01
16/01/2026 10:09:48.468 12   36.00
      12 36.00
      12 36.00
16/01/2026 10:09:43.841 7   36.005
      7 36.005
      7 36.005
16/01/2026 10:08:33.297 2   36.01
      2 36.01
      2 36.01
16/01/2026 10:08:23.546 2   36.005
      2 36.005
      2 36.005
16/01/2026 10:08:17.800 1   36.005
      1 36.005
      1 36.005
16/01/2026 10:08:08.349 2   36.01
      2 36.01
      2 36.01
16/01/2026 10:07:58.123 250   36.005
      250 36.005
      250 36.005
16/01/2026 10:07:15.926 1   36.01
      1 36.01
      1 36.01
16/01/2026 10:06:40.107 13   36.02
      13 36.02
      13 36.02
16/01/2026 10:06:12.221 1   36.02
      1 36.02
      1 36.02
16/01/2026 10:02:56.042 19   36.005
      19 36.005
      19 36.005
16/01/2026 10:02:19.691 5   36.01
      5 36.01
      5 36.01
16/01/2026 10:01:51.327 20   36.00
      20 36.00
      20 36.00
16/01/2026 10:00:09.973 48   35.98
      48 35.98
      48 35.98
16/01/2026 09:59:44.138 8   35.975
      8 35.975
      8 35.975
16/01/2026 09:58:12.988 2   35.98
      2 35.98
      2 35.98
16/01/2026 09:56:59.714 3   35.99
      3 35.99
      3 35.99
16/01/2026 09:56:59.571 90   35.985
      90 35.985
      90 35.985
16/01/2026 09:56:52.939 1   35.99
      1 35.99
      1 35.99
16/01/2026 09:56:50.580 45   35.99
      45 35.99
      45 35.99
16/01/2026 09:56:02.519 150   35.995
      150 35.995
      150 35.995
16/01/2026 09:55:40.680 14   36.00
      14 36.00
      14 36.00
16/01/2026 09:55:30.716 1   36.00
      1 36.00
      1 36.00
16/01/2026 09:53:58.731 3   35.98
      3 35.98
      3 35.98
16/01/2026 09:53:55.053 31   35.98
      31 35.98
      31 35.98
16/01/2026 09:53:40.823 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:53:32.259 1   35.985
      1 35.985
      1 35.985
16/01/2026 09:53:04.394 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:52:40.454 1   35.985
      1 35.985
      1 35.985
16/01/2026 09:52:38.238 1   35.985
      1 35.985
      1 35.985
16/01/2026 09:52:27.276 5   35.975
      5 35.975
      5 35.975
16/01/2026 09:52:13.388 3   35.99
      3 35.99
      3 35.99
16/01/2026 09:52:12.930 55   35.99
      55 35.99
      55 35.99
16/01/2026 09:52:10.472 3   35.99
      3 35.99
      3 35.99
16/01/2026 09:52:10.356 1   35.99
      1 35.99
      1 35.99
16/01/2026 09:52:10.266 2   35.99
      2 35.99
      2 35.99
16/01/2026 09:52:10.175 28   35.99
      28 35.99
      28 35.99
16/01/2026 09:52:09.662 3   35.99
      3 35.99
      3 35.99
16/01/2026 09:52:08.357 2   35.985
      2 35.985
      2 35.985
16/01/2026 09:52:05.035 2   35.99
      2 35.99
      2 35.99
16/01/2026 09:52:03.223 1   35.99
      1 35.99
      1 35.99
16/01/2026 09:52:02.424 1   35.99
      1 35.99
      1 35.99
16/01/2026 09:51:56.899 7   35.985
      7 35.985
      7 35.985
16/01/2026 09:51:42.798 6   35.99
      6 35.99
      6 35.99
16/01/2026 09:51:41.695 1   35.985
      1 35.985
      1 35.985
16/01/2026 09:51:40.993 1   35.985
      1 35.985
      1 35.985
16/01/2026 09:51:40.488 1   35.985
      1 35.985
      1 35.985
16/01/2026 09:51:39.883 2   35.985
      2 35.985
      2 35.985
16/01/2026 09:51:38.774 1   35.985
      1 35.985
      1 35.985
16/01/2026 09:51:37.270 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:51:36.864 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:51:34.150 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:51:33.754 5   35.98
      5 35.98
      5 35.98
16/01/2026 09:51:26.712 5   35.975
      5 35.975
      5 35.975
16/01/2026 09:51:13.218 5   35.98
      5 35.98
      5 35.98
16/01/2026 09:51:07.091 3   35.975
      3 35.975
      3 35.975
16/01/2026 09:51:06.784 2   35.975
      2 35.975
      2 35.975
16/01/2026 09:51:05.577 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:51:04.479 2   35.975
      2 35.975
      2 35.975
16/01/2026 09:51:02.965 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:50:57.332 5   35.97
      5 35.97
      5 35.97
16/01/2026 09:50:42.503 47   35.97
      47 35.97
      47 35.97
16/01/2026 09:50:39.515 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:50:38.239 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:50:38.108 2   35.975
      2 35.975
      2 35.975
16/01/2026 09:50:33.072 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:50:32.976 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:50:14.533 30   35.975
      30 35.975
      30 35.975
16/01/2026 09:50:10.144 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:49:57.393 3   35.97
      3 35.97
      3 35.97
16/01/2026 09:49:55.968 1   35.975
      1 35.975
      1 35.975
16/01/2026 09:49:38.842 1   35.97
      1 35.97
      1 35.97
16/01/2026 09:49:35.923 1   35.97
      1 35.97
      1 35.97
16/01/2026 09:49:11.498 13   35.975
      13 35.975
      13 35.975
16/01/2026 09:49:11.120 139   35.97
      139 35.97
      139 35.97
16/01/2026 09:49:07.549 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:49:02.214 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:48:57.189 4   35.975
      4 35.975
      4 35.975
16/01/2026 09:48:38.970 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:48:38.166 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:48:37.362 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:48:36.862 2   35.98
      2 35.98
      2 35.98
16/01/2026 09:48:34.450 9   35.98
      9 35.98
      9 35.98
16/01/2026 09:48:33.344 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:48:27.198 4   35.975
      4 35.975
      4 35.975
16/01/2026 09:48:08.782 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:48:04.564 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:48:03.348 1   35.98
      1 35.98
      1 35.98
16/01/2026 09:47:37.197 1   35.97
      1 35.97
      1 35.97
16/01/2026 09:47:35.085 1   35.97
      1 35.97
      1 35.97
16/01/2026 09:47:33.875 2   35.97
      2 35.97
      2 35.97
16/01/2026 09:47:27.044 4   35.96
      4 35.96
      4 35.96
16/01/2026 09:47:26.101 29   35.965
      29 35.965
      29 35.965
16/01/2026 09:47:10.947 5   35.965
      5 35.965
      5 35.965
16/01/2026 09:47:10.745 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:47:07.827 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:47:07.124 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:47:04.414 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:47:04.034 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:46:56.757 4   35.96
      4 35.96
      4 35.96
16/01/2026 09:46:41.974 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:46:37.032 2   35.965
      2 35.965
      2 35.965
16/01/2026 09:46:36.129 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:46:35.620 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:46:12.385 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:46:09.270 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:46:05.047 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:46:03.750 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:46:03.540 14   35.965
      14 35.965
      14 35.965
16/01/2026 09:45:56.301 4   35.96
      4 35.96
      4 35.96
16/01/2026 09:45:42.405 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:45:42.303 2   35.965
      2 35.965
      2 35.965
16/01/2026 09:45:39.384 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:45:37.780 6   35.965
      6 35.965
      6 35.965
16/01/2026 09:45:31.036 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:45:06.987 6   35.965
      6 35.965
      6 35.965
16/01/2026 09:45:04.185 2   35.96
      2 35.96
      2 35.96
16/01/2026 09:44:56.924 5   35.96
      5 35.96
      5 35.96
16/01/2026 09:44:38.615 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:44:36.501 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:44:35.701 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:44:34.990 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:44:34.288 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:44:32.176 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:44:32.076 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:44:27.056 4   35.96
      4 35.96
      4 35.96
16/01/2026 09:44:12.457 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:44:10.744 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:44:04.511 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:44:02.303 1   35.97
      1 35.97
      1 35.97
16/01/2026 09:43:33.908 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:43:26.394 4   35.955
      4 35.955
      4 35.955
16/01/2026 09:43:09.480 3   35.96
      3 35.96
      3 35.96
16/01/2026 09:43:06.051 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:43:03.135 2   35.96
      2 35.96
      2 35.96
16/01/2026 09:43:03.039 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:43:02.747 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:42:57.300 3   35.955
      3 35.955
      3 35.955
16/01/2026 09:42:44.514 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:42:43.508 3   35.96
      3 35.96
      3 35.96
16/01/2026 09:42:42.404 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:42:35.969 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:42:34.957 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:42:32.245 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:42:26.427 3   35.95
      3 35.95
      3 35.95
16/01/2026 09:42:13.337 1   35.95
      1 35.95
      1 35.95
16/01/2026 09:42:09.512 1   35.95
      1 35.95
      1 35.95
16/01/2026 09:42:03.480 1   35.95
      1 35.95
      1 35.95
16/01/2026 09:42:01.972 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:41:56.947 4   35.945
      4 35.945
      4 35.945
16/01/2026 09:41:52.273 44   35.945
      44 35.945
      44 35.945
16/01/2026 09:41:40.836 6   35.95
      6 35.95
      6 35.95
16/01/2026 09:41:37.330 3   35.95
      3 35.95
      3 35.95
16/01/2026 09:41:34.496 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:41:33.188 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:41:32.684 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:41:14.488 1   35.95
      1 35.95
      1 35.95
16/01/2026 09:41:08.132 2   35.945
      2 35.945
      2 35.945
16/01/2026 09:40:56.976 4   35.94
      4 35.94
      4 35.94
16/01/2026 09:40:48.780 23   35.94
      23 35.94
      23 35.94
16/01/2026 09:40:43.794 1   35.94
      1 35.94
      1 35.94
16/01/2026 09:40:43.390 1   35.94
      1 35.94
      1 35.94
16/01/2026 09:40:36.854 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:40:35.441 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:40:34.941 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:40:26.281 6   35.94
      6 35.94
      6 35.94
16/01/2026 09:40:21.350 2   35.945
      2 35.945
      2 35.945
16/01/2026 09:40:13.801 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:40:13.600 3   35.945
      3 35.945
      3 35.945
16/01/2026 09:40:13.300 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:40:11.189 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:40:08.077 1   35.945
      1 35.945
      1 35.945
16/01/2026 09:39:57.019 70   35.95
      70 35.95
      70 35.95
16/01/2026 09:39:45.035 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:39:40.105 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:39:35.481 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:39:31.320 3   35.955
      3 35.955
      3 35.955
16/01/2026 09:39:26.232 6   35.955
      6 35.955
      6 35.955
16/01/2026 09:39:25.247 1 100   35.955
      1 100 35.955
      1 100 35.955
16/01/2026 09:39:22.568 41   35.955
      41 35.955
      41 35.955
16/01/2026 09:39:13.757 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:39:12.358 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:39:12.252 6   35.955
      6 35.955
      6 35.955
16/01/2026 09:39:11.175 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:39:11.125 53   35.95
      53 35.95
      53 35.95
16/01/2026 09:39:11.049 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:39:07.021 1   35.955
      1 35.955
      1 35.955
16/01/2026 09:38:42.879 2   35.96
      2 35.96
      2 35.96
16/01/2026 09:38:38.048 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:38:36.704 500   35.955
      500 35.955
      500 35.955
16/01/2026 09:38:33.629 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:38:31.519 3   35.96
      3 35.96
      3 35.96
16/01/2026 09:38:31.154 20   35.955
      20 35.955
      20 35.955
16/01/2026 09:38:26.482 3   35.955
      3 35.955
      3 35.955
16/01/2026 09:38:23.579 35   35.965
      35 35.965
      35 35.965
16/01/2026 09:38:06.562 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:38:04.450 1   35.96
      1 35.96
      1 35.96
16/01/2026 09:38:04.252 2   35.96
      2 35.96
      2 35.96
16/01/2026 09:38:01.226 2   35.96
      2 35.96
      2 35.96
16/01/2026 09:37:57.212 7   35.955
      7 35.955
      7 35.955
16/01/2026 09:37:42.818 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:41.906 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:41.607 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:41.405 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:40.398 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:40.304 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:39.694 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:36.877 2   35.965
      2 35.965
      2 35.965
16/01/2026 09:37:34.160 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:33.761 2   35.965
      2 35.965
      2 35.965
16/01/2026 09:37:26.716 3   35.955
      3 35.955
      3 35.955
16/01/2026 09:37:11.525 3   35.965
      3 35.965
      3 35.965
16/01/2026 09:37:10.622 14   35.965
      14 35.965
      14 35.965
16/01/2026 09:37:09.518 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:07.317 1   35.965
      1 35.965
      1 35.965
16/01/2026 09:37:05.298 2   35.965
      2 35.965
      2 35.965

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM