Space Exploration Techs. Corp. Cl.A

387

250

138.02

Date Time Volume Order Volume Price
24/06/2026 08:15:34.157 3   138.02
      3 138.02
      3 138.02
24/06/2026 08:15:15.307 1   138.40
      1 138.40
      1 138.40
24/06/2026 08:15:15.108 1   138.40
      1 138.40
      1 138.40
24/06/2026 08:15:06.200 3   138.40
      3 138.40
      3 138.40
24/06/2026 08:14:32.012 1   138.40
      1 138.40
      1 138.40
24/06/2026 08:14:25.345 30   138.40
      30 138.40
      30 138.40
24/06/2026 08:13:59.067 30   138.48
      30 138.48
      30 138.48
24/06/2026 08:13:58.536 1   138.48
      1 138.48
      1 138.48
24/06/2026 08:13:54.149 21   138.48
      21 138.48
      21 138.48
24/06/2026 08:13:11.238 21   138.48
      21 138.48
      21 138.48
24/06/2026 08:13:04.106 3   138.02
      3 138.02
      3 138.02
24/06/2026 08:12:45.714 3   138.02
      3 138.02
      3 138.02
24/06/2026 08:12:36.218 1   138.48
      1 138.48
      1 138.48
24/06/2026 08:12:31.979 3   138.02
      3 138.02
      3 138.02
24/06/2026 08:12:10.516 100   138.48
      100 138.48
      100 138.48
24/06/2026 08:11:45.459 3   138.10
      3 138.10
      3 138.10
24/06/2026 08:11:42.028 31   138.38
      30 138.38
      31 138.38
      1 138.38
24/06/2026 08:11:34.869 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:34.467 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:34.064 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:33.660 1   138.30
      1 138.30
      1 138.30
24/06/2026 08:11:33.259 1   138.30
      1 138.30
      1 138.30
24/06/2026 08:11:32.854 1   138.30
      1 138.30
      1 138.30
24/06/2026 08:11:32.450 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:32.047 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:31.637 1   138.30
      1 138.30
      1 138.30
24/06/2026 08:11:31.234 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:30.846 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:30.423 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:30.038 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:29.614 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:29.211 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:28.810 51   138.30
      51 138.30
      51 138.30
24/06/2026 08:11:27.433 1   138.48
      1 138.48
      1 138.48
24/06/2026 08:11:25.542 12   138.20
      12 138.20
      12 138.20
24/06/2026 08:11:02.507 7   138.48
      7 138.48
      7 138.48
24/06/2026 08:10:59.373 20   138.48
      20 138.48
      20 138.48
24/06/2026 08:10:42.553 295   138.20
      295 138.20
      295 138.20
24/06/2026 08:10:42.151 300   138.20
      300 138.20
      300 138.20
24/06/2026 08:10:39.737 15   138.20
      15 138.20
      15 138.20
24/06/2026 08:10:39.006 3   138.48
      3 138.48
      3 138.48
24/06/2026 08:10:36.456 1   138.00
      1 138.00
      1 138.00
24/06/2026 08:10:35.587 10   138.48
      10 138.48
      10 138.48
24/06/2026 08:10:31.117 4   138.48
      4 138.48
      4 138.48
24/06/2026 08:10:29.881 1   138.48
      1 138.48
      1 138.48
24/06/2026 08:10:15.855 2   138.48
      2 138.48
      2 138.48
24/06/2026 08:10:12.945 10   138.48
      10 138.48
      10 138.48
24/06/2026 08:10:08.952 150   138.48
      150 138.48
      150 138.48
24/06/2026 08:10:07.767 10   138.48
      10 138.48
      10 138.48
24/06/2026 08:10:01.105 8   138.48
      8 138.48
      8 138.48
24/06/2026 08:09:55.215 20   138.48
      20 138.48
      20 138.48
24/06/2026 08:09:49.875 1   138.48
      1 138.48
      1 138.48
24/06/2026 08:09:40.634 1   138.48
      1 138.48
      1 138.48
24/06/2026 08:09:39.117 2   138.10
      2 138.10
      2 138.10
24/06/2026 08:09:33.243 108   138.00
      7 138.00
      100 138.00
      1 138.00
      108 138.00
24/06/2026 08:09:27.506 259   137.90
      245 137.90
      14 137.90
      249 137.90
      10 137.90
24/06/2026 08:09:21.683 100   137.88
      100 137.88
      100 137.88
24/06/2026 08:09:21.281 100   137.88
      100 137.88
      100 137.88
24/06/2026 08:09:20.878 100   137.88
      100 137.88
      100 137.88
24/06/2026 08:09:20.476 100   137.88
      100 137.88
      100 137.88
24/06/2026 08:09:20.076 100   137.88
      100 137.88
      100 137.88
24/06/2026 08:09:13.573 2   137.40
      2 137.40
      2 137.40
24/06/2026 08:09:04.096 3   137.40
      3 137.40
      3 137.40
24/06/2026 08:08:55.907 2   137.88
      2 137.88
      2 137.88
24/06/2026 08:08:52.871 37   137.88
      37 137.88
      37 137.88
24/06/2026 08:08:47.382 4   137.40
      4 137.40
      4 137.40
24/06/2026 08:08:08.430 1   137.80
      1 137.80
      1 137.80
24/06/2026 08:08:05.036 32   137.80
      32 137.80
      32 137.80
24/06/2026 08:08:00.531 1   137.32
      1 137.32
      1 137.32
24/06/2026 08:07:05.042 15   137.80
      15 137.80
      15 137.80
24/06/2026 08:07:03.585 4   137.80
      4 137.80
      4 137.80
24/06/2026 08:07:02.580 2   137.80
      2 137.80
      2 137.80
24/06/2026 08:06:52.003 3   137.80
      3 137.80
      3 137.80
24/06/2026 08:06:34.480 12   137.32
      12 137.32
      12 137.32
24/06/2026 08:06:21.279 146   137.80
      146 137.80
      146 137.80
24/06/2026 08:06:20.964 6   137.80
      6 137.80
      6 137.80
24/06/2026 08:06:20.711 1   137.80
      1 137.80
      1 137.80
24/06/2026 08:06:18.393 19   137.80
      19 137.80
      19 137.80
24/06/2026 08:06:18.291 3   137.80
      3 137.80
      3 137.80
24/06/2026 08:06:16.980 2   137.32
      2 137.32
      2 137.32
24/06/2026 08:06:16.752 1   137.80
      1 137.80
      1 137.80
24/06/2026 08:06:16.631 2   137.80
      2 137.80
      2 137.80
24/06/2026 08:06:16.473 1   137.80
      1 137.80
      1 137.80
24/06/2026 08:06:15.308 1   137.80
      1 137.80
      1 137.80
24/06/2026 08:06:15.204 9   137.80
      1 137.80
      1 137.80
      2 137.80
      1 137.80
      1 137.80
      1 137.80
      2 137.80
      9 137.80
24/06/2026 08:06:07.093 50   137.40
      49 137.40
      1 137.40
      50 137.40
24/06/2026 08:06:03.157 500   137.38
      500 137.38
      500 137.38
24/06/2026 08:05:59.799 1   137.32
      1 137.32
      1 137.32
24/06/2026 08:05:49.976 100   137.38
      100 137.38
      100 137.38
24/06/2026 08:05:49.572 100   137.38
      100 137.38
      100 137.38
24/06/2026 08:05:49.170 100   137.38
      100 137.38
      100 137.38
24/06/2026 08:05:48.724 100   137.38
      100 137.38
      100 137.38
24/06/2026 08:05:48.264 30   137.38
      30 137.38
      30 137.38
24/06/2026 08:05:39.424 15   137.38
      15 137.38
      15 137.38
24/06/2026 08:05:32.382 1   137.38
      1 137.38
      1 137.38
24/06/2026 08:05:27.035 543   137.20
      543 137.20
      543 137.20
24/06/2026 08:05:26.752 20   137.20
      2 137.20
      1 137.20
      8 137.20
      20 137.20
      4 137.20
      5 137.20
24/06/2026 08:04:52.875 150   137.38
      29 137.38
      120 137.38
      1 137.38
      123 137.38
      4 137.38
      1 137.38
      22 137.38
24/06/2026 08:04:17.862 10   137.26
      10 137.26
      10 137.26
24/06/2026 08:04:17.440 197   137.26
      197 137.26
      197 137.26
24/06/2026 08:04:13.674 6   137.26
      6 137.26
      6 137.26
24/06/2026 08:04:04.443 21   137.38
      21 137.38
      21 137.38
24/06/2026 08:03:19.167 1   137.38
      1 137.38
      1 137.38
24/06/2026 08:03:16.548 1   137.38
      1 137.38
      1 137.38
24/06/2026 08:03:02.981 320   137.26
      320 137.26
      320 137.26
24/06/2026 08:03:00.139 10   137.34
      10 137.34
      10 137.34
24/06/2026 08:02:37.373 21   137.34
      21 137.34
      21 137.34
24/06/2026 08:02:34.593 21   137.34
      21 137.34
      21 137.34
24/06/2026 08:02:34.512 2   137.34
      2 137.34
      2 137.34
24/06/2026 08:02:22.709 7   137.38
      7 137.38
      7 137.38
24/06/2026 08:02:17.030 2   137.26
      2 137.26
      2 137.26
24/06/2026 08:01:57.199 10   137.26
      10 137.26
      10 137.26
24/06/2026 08:01:50.454 20   137.38
      20 137.38
      20 137.38
24/06/2026 08:01:45.230 4   137.38
      4 137.38
      4 137.38
24/06/2026 08:01:34.000 3   137.26
      3 137.26
      3 137.26
24/06/2026 08:01:31.400 10   137.38
      10 137.38
      10 137.38
24/06/2026 08:01:22.607 1   137.38
      1 137.38
      1 137.38
24/06/2026 08:00:25.171 4   137.38
      4 137.38
      4 137.38
24/06/2026 08:00:21.121 5   137.38
      5 137.38
      5 137.38
24/06/2026 08:00:16.025 25   137.20
      25 137.20
      25 137.20
24/06/2026 08:00:07.928 43   137.18
      43 137.18
      43 137.18
24/06/2026 08:00:07.544 43   137.18
      43 137.18
      43 137.18
24/06/2026 08:00:06.918 1   137.18
      1 137.18
      1 137.18
24/06/2026 08:00:06.413 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:06.011 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:05.602 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:05.197 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:04.693 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:04.476 501   137.18
      501 137.18
      49 137.18
      452 137.18
24/06/2026 08:00:04.289 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:03.886 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:03.582 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:03.076 8   137.18
      8 137.18
      8 137.18
24/06/2026 08:00:02.669 43   137.18
      43 137.18
      43 137.18
24/06/2026 08:00:01.490 29   137.18
      29 137.18
      29 137.18
24/06/2026 07:59:51.112 20   137.18
      20 137.18
      20 137.18
24/06/2026 07:59:45.582 35   137.02
      35 137.02
      35 137.02
24/06/2026 07:59:37.941 200   137.02
      200 137.02
      200 137.02
24/06/2026 07:59:22.861 10   137.18
      10 137.18
      10 137.18
24/06/2026 07:59:17.629 2   137.18
      2 137.18
      2 137.18
24/06/2026 07:58:37.106 6   136.70
      6 136.70
      6 136.70
24/06/2026 07:57:52.433 45   137.18
      45 137.18
      45 137.18
24/06/2026 07:57:42.090 1   137.18
      1 137.18
      1 137.18
24/06/2026 07:57:34.459 97   137.18
      97 137.18
      97 137.18
24/06/2026 07:57:13.891 10   137.18
      10 137.18
      10 137.18
24/06/2026 07:56:05.802 50   136.90
      50 136.90
      50 136.90
24/06/2026 07:56:05.590 2   136.88
      2 136.88
      2 136.88
24/06/2026 07:56:05.186 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:04.685 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:04.609 4   136.52
      4 136.52
      4 136.52
24/06/2026 07:56:04.303 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:03.971 90   136.88
      90 136.88
      90 136.88
24/06/2026 07:56:03.876 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:03.474 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:03.070 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:02.665 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:02.264 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:01.861 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:01.459 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:56:00.855 4   136.88
      4 136.88
      4 136.88
24/06/2026 07:55:50.218 7   136.52
      7 136.52
      7 136.52
24/06/2026 07:55:30.361 25   136.98
      25 136.98
      25 136.98
24/06/2026 07:54:41.876 4   136.98
      4 136.98
      4 136.98
24/06/2026 07:53:46.384 7   137.00
      7 137.00
      7 137.00
24/06/2026 07:53:42.896 5   137.28
      5 137.28
      5 137.28
24/06/2026 07:53:40.312 40   136.80
      15 136.80
      40 136.80
      25 136.80
24/06/2026 07:53:38.358 50   136.82
      50 136.82
      50 136.82
24/06/2026 07:53:36.490 25   136.86
      25 136.86
      25 136.86
24/06/2026 07:53:32.863 1   137.00
      1 137.00
      1 137.00
24/06/2026 07:53:26.232 53   137.02
      53 137.02
      53 137.02
24/06/2026 07:53:25.827 53   137.02
      53 137.02
      53 137.02
24/06/2026 07:53:25.424 103   137.02
      103 137.02
      103 137.02
24/06/2026 07:53:24.952 103   137.02
      103 137.02
      103 137.02
24/06/2026 07:53:24.518 233   137.02
      233 137.02
      233 137.02
24/06/2026 07:53:06.076 5   137.28
      5 137.28
      5 137.28
24/06/2026 07:53:01.427 43   137.28
      43 137.28
      43 137.28
24/06/2026 07:52:57.805 5   137.28
      5 137.28
      5 137.28
24/06/2026 07:52:05.621 3   137.28
      3 137.28
      3 137.28
24/06/2026 07:51:19.220 179   136.84
      179 136.84
      179 136.84
24/06/2026 07:51:06.763 1   137.28
      1 137.28
      1 137.28
24/06/2026 07:51:04.060 17   137.28
      17 137.28
      17 137.28
24/06/2026 07:50:01.782 7   136.82
      7 136.82
      7 136.82
24/06/2026 07:49:46.402 1   137.28
      1 137.28
      1 137.28
24/06/2026 07:49:30.101 5   137.28
      5 137.28
      5 137.28
24/06/2026 07:49:18.679 15   137.28
      15 137.28
      15 137.28
24/06/2026 07:49:16.509 20   137.28
      20 137.28
      20 137.28
24/06/2026 07:49:03.226 2   137.40
      2 137.40
      2 137.40
24/06/2026 07:48:54.142 10   137.40
      10 137.40
      10 137.40
24/06/2026 07:48:50.524 6   136.82
      6 136.82
      6 136.82
24/06/2026 07:48:34.964 50   137.00
      50 137.00
      50 137.00
24/06/2026 07:48:32.982 50   136.90
      50 136.90
      50 136.90
24/06/2026 07:48:27.596 180   136.88
      180 136.88
      180 136.88
24/06/2026 07:48:27.293 50   136.88
      50 136.88
      50 136.88
24/06/2026 07:48:26.890 50   136.88
      50 136.88
      50 136.88
24/06/2026 07:48:26.488 30   136.88
      30 136.88
      30 136.88
24/06/2026 07:48:26.086 100   136.88
      100 136.88
      100 136.88
24/06/2026 07:48:25.684 130   136.88
      130 136.88
      130 136.88
24/06/2026 07:48:25.280 30   136.88
      30 136.88
      30 136.88
24/06/2026 07:48:24.878 32   136.88
      32 136.88
      32 136.88
24/06/2026 07:48:24.495 1   136.88
      1 136.88
      1 136.88
24/06/2026 07:48:19.096 10   136.98
      10 136.98
      10 136.98
24/06/2026 07:47:58.422 7   136.82
      7 136.82
      7 136.82
24/06/2026 07:47:58.341 85   136.82
      85 136.82
      85 136.82
24/06/2026 07:47:35.091 7   137.18
      7 137.18
      7 137.18
24/06/2026 07:46:20.697 56   137.00
      3 137.00
      3 137.00
      10 137.00
      56 137.00
      10 137.00
      10 137.00
      20 137.00
24/06/2026 07:46:18.707 25   137.10
      25 137.10
      25 137.10
24/06/2026 07:46:07.836 141   137.18
      141 137.18
      141 137.18
24/06/2026 07:46:07.437 30   137.18
      30 137.18
      30 137.18
24/06/2026 07:45:49.344 32   137.18
      32 137.18
      32 137.18
24/06/2026 07:45:48.842 199   137.18
      199 137.18
      199 137.18
24/06/2026 07:45:25.824 100   137.18
      100 137.18
      100 137.18
24/06/2026 07:45:20.390 100   137.18
      100 137.18
      100 137.18
24/06/2026 07:45:09.845 50   137.18
      50 137.18
      50 137.18
24/06/2026 07:44:34.681 5   137.38
      5 137.38
      5 137.38
24/06/2026 07:43:12.510 23   137.38
      23 137.38
      23 137.38
24/06/2026 07:42:21.941 50   137.44
      50 137.44
      50 137.44
24/06/2026 07:41:23.879 72   137.46
      72 137.46
      72 137.46
24/06/2026 07:41:06.845 6   137.46
      6 137.46
      6 137.46
24/06/2026 07:40:54.944 1   137.18
      1 137.18
      1 137.18
24/06/2026 07:40:04.230 50   137.48
      50 137.48
      50 137.48
24/06/2026 07:39:40.432 5   137.48
      5 137.48
      5 137.48
24/06/2026 07:39:38.535 10   137.48
      10 137.48
      10 137.48
24/06/2026 07:39:30.174 63   137.18
      63 137.18
      63 137.18
24/06/2026 07:39:28.553 1   137.48
      1 137.48
      1 137.48
24/06/2026 07:39:22.775 12   137.18
      12 137.18
      12 137.18
24/06/2026 07:39:02.702 20   137.58
      20 137.58
      20 137.58
24/06/2026 07:38:57.610 19   137.18
      19 137.18
      19 137.18
24/06/2026 07:38:57.317 7   137.18
      7 137.18
      7 137.18
24/06/2026 07:38:13.434 2   137.68
      2 137.68
      2 137.68
24/06/2026 07:38:10.241 1   137.12
      1 137.12
      1 137.12
24/06/2026 07:37:41.849 10   137.70
      10 137.70
      10 137.70
24/06/2026 07:36:48.701 28   137.14
      28 137.14
      28 137.14
24/06/2026 07:36:43.881 10   137.70
      10 137.70
      10 137.70
24/06/2026 07:36:01.139 10   137.68
      10 137.68
      10 137.68
24/06/2026 07:35:35.708 29   137.70
      29 137.70
      29 137.70
24/06/2026 07:35:23.745 50   137.48
      50 137.48
      50 137.48
24/06/2026 07:35:17.758 130   137.50
      130 137.50
      130 137.50
24/06/2026 07:35:17.255 142   137.50
      142 137.50
      142 137.50
24/06/2026 07:34:59.215 1   137.24
      1 137.24
      1 137.24
24/06/2026 07:34:56.184 6   137.40
      6 137.40
      6 137.40
24/06/2026 07:34:51.088 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:50.779 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:50.272 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:49.833 127   137.42
      127 137.42
      127 137.42
24/06/2026 07:34:12.422 200   137.84
      200 137.84
      200 137.84
24/06/2026 07:33:33.984 2   137.84
      2 137.84
      2 137.84
24/06/2026 07:33:16.570 79   137.12
      10 137.12
      57 137.12
      69 137.12
      2 137.12
      2 137.12
      18 137.12
24/06/2026 07:30:26.031 193   137.24
      3 137.24
      190 137.24
      193 137.24
24/06/2026 07:30:23.283 30   137.44
      10 137.44
      10 137.44
      30 137.44
      10 137.44
24/06/2026 07:30:18.489 2 096   137.60
      5 137.60
      100 137.60
      5 137.60
      1 137.60
      50 137.60
      10 137.60
      36 137.60
      7 137.60
      4 137.60
      10 137.60
      14 137.60
      3 137.60
      10 137.60
      15 137.60
      4 137.60
      20 137.60
      10 137.60
      3 137.60
      5 137.60
      10 137.60
      1 137.60
      3 137.60
      10 137.60
      517 137.60
      2 137.60
      11 137.60
      2 000 137.60
      120 137.60
      3 137.60
      5 137.60
      100 137.60
      7 137.60
      36 137.60
      4 137.60
      5 137.60
      20 137.60
      2 137.60
      10 137.60
      6 137.60
      1 137.60
      1 137.60
      8 137.60
      14 137.60
      1 137.60
      3 137.60
      10 137.60
      36 137.60
      2 137.60
      2 137.60
      1 137.60
      2 137.60
      3 137.60
      10 137.60
      10 137.60
      2 137.60
      6 137.60
      21 137.60
      10 137.60
      3 137.60
      4 137.60
      5 137.60
      3 137.60
      200 137.60
      2 137.60
      5 137.60
      20 137.60
      25 137.60
      9 137.60
      1 137.60
      1 137.60
      5 137.60
      50 137.60
      20 137.60
      5 137.60
      10 137.60
      45 137.60
      4 137.60
      7 137.60
      7 137.60
      10 137.60
      43 137.60
      6 137.60
      100 137.60
      3 137.60
      2 137.60
      40 137.60
      1 137.60
      7 137.60
      10 137.60
      1 137.60
      35 137.60
      3 137.60
      21 137.60
      15 137.60
      1 137.60
      1 137.60
      1 137.60
      1 137.60
      5 137.60
      5 137.60
      100 137.60
      5 137.60
      9 137.60
      4 137.60
      5 137.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)