Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
10864
9557
131.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 13:44:40.737 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:44:37.695 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:44:33.900 | 22 | 131.545 | |
| 22 | 131.545 | |||
| 22 | 131.545 | |||
| 01/10/2026 | 13:44:30.744 | 4 | 131.55 | |
| 4 | 131.55 | |||
| 4 | 131.55 | |||
| 01/10/2026 | 13:44:25.137 | 3 | 131.55 | |
| 3 | 131.55 | |||
| 3 | 131.55 | |||
| 01/10/2026 | 13:44:21.235 | 3 | 131.54 | |
| 3 | 131.54 | |||
| 3 | 131.54 | |||
| 01/10/2026 | 13:44:18.090 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:44:16.077 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:44:08.594 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 13:43:56.470 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:43:49.215 | 2 | 131.525 | |
| 2 | 131.525 | |||
| 2 | 131.525 | |||
| 01/10/2026 | 13:43:38.105 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:43:35.394 | 2 | 131.51 | |
| 2 | 131.51 | |||
| 2 | 131.51 | |||
| 01/10/2026 | 13:43:31.268 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:43:30.749 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:43:26.205 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:43:21.614 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:43:21.263 | 6 | 131.525 | |
| 6 | 131.525 | |||
| 6 | 131.525 | |||
| 01/10/2026 | 13:43:16.300 | 3 | 131.53 | |
| 3 | 131.53 | |||
| 3 | 131.53 | |||
| 01/10/2026 | 13:43:12.903 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:43:10.699 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 13:43:10.374 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 13:43:02.130 | 13 | 131.535 | |
| 13 | 131.535 | |||
| 13 | 131.535 | |||
| 01/10/2026 | 13:42:59.386 | 3 | 131.54 | |
| 3 | 131.54 | |||
| 3 | 131.54 | |||
| 01/10/2026 | 13:42:57.101 | 5 | 131.53 | |
| 5 | 131.53 | |||
| 5 | 131.53 | |||
| 01/10/2026 | 13:42:55.670 | 2 | 131.54 | |
| 2 | 131.54 | |||
| 2 | 131.54 | |||
| 01/10/2026 | 13:42:47.574 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 13:42:47.139 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:42:23.470 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:42:21.410 | 4 | 131.54 | |
| 4 | 131.54 | |||
| 4 | 131.54 | |||
| 01/10/2026 | 13:42:13.471 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:42:10.299 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:42:06.278 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:41:58.550 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:41:58.135 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:41:50.152 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:41:49.891 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:41:44.099 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:41:34.367 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:41:31.138 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 13:41:26.451 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:41:21.298 | 3 | 131.535 | |
| 3 | 131.535 | |||
| 3 | 131.535 | |||
| 01/10/2026 | 13:41:17.158 | 2 | 131.54 | |
| 2 | 131.54 | |||
| 2 | 131.54 | |||
| 01/10/2026 | 13:41:16.019 | 3 | 131.54 | |
| 3 | 131.54 | |||
| 3 | 131.54 | |||
| 01/10/2026 | 13:41:11.318 | 10 | 131.54 | |
| 10 | 131.54 | |||
| 10 | 131.54 | |||
| 01/10/2026 | 13:41:07.230 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:41:05.565 | 4 | 131.54 | |
| 4 | 131.54 | |||
| 4 | 131.54 | |||
| 01/10/2026 | 13:41:05.289 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:40:54.381 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 13:40:51.316 | 4 | 131.54 | |
| 4 | 131.54 | |||
| 4 | 131.54 | |||
| 01/10/2026 | 13:40:39.212 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:40:37.085 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:40:34.138 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:40:33.067 | 2 | 131.535 | |
| 2 | 131.535 | |||
| 2 | 131.535 | |||
| 01/10/2026 | 13:40:32.021 | 2 | 131.525 | |
| 2 | 131.525 | |||
| 2 | 131.525 | |||
| 01/10/2026 | 13:40:30.565 | 140 | 131.53 | |
| 140 | 131.53 | |||
| 140 | 131.53 | |||
| 01/10/2026 | 13:40:29.796 | 6 | 131.545 | |
| 6 | 131.545 | |||
| 6 | 131.545 | |||
| 01/10/2026 | 13:40:22.607 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:40:21.905 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:40:21.327 | 3 | 131.525 | |
| 3 | 131.525 | |||
| 3 | 131.525 | |||
| 01/10/2026 | 13:40:21.029 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:40:04.347 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:40:01.187 | 46 | 131.54 | |
| 46 | 131.54 | |||
| 46 | 131.54 | |||
| 01/10/2026 | 13:39:53.162 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:39:51.606 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:39:51.318 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 13:39:51.216 | 4 | 131.545 | |
| 4 | 131.545 | |||
| 4 | 131.545 | |||
| 01/10/2026 | 13:39:47.518 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:39:45.858 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:39:40.079 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:39:33.620 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:39:32.648 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:39:32.060 | 2 | 131.525 | |
| 2 | 131.525 | |||
| 2 | 131.525 | |||
| 01/10/2026 | 13:39:20.062 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:39:16.768 | 3 | 131.51 | |
| 3 | 131.51 | |||
| 3 | 131.51 | |||
| 01/10/2026 | 13:39:09.039 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 01/10/2026 | 13:39:02.058 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 01/10/2026 | 13:39:01.983 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 13:39:01.569 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 | |||
| 01/10/2026 | 13:38:51.172 | 3 | 131.505 | |
| 3 | 131.505 | |||
| 3 | 131.505 | |||
| 01/10/2026 | 13:38:39.224 | 16 | 131.52 | |
| 16 | 131.52 | |||
| 16 | 131.52 | |||
| 01/10/2026 | 13:38:35.398 | 3 | 131.505 | |
| 3 | 131.505 | |||
| 3 | 131.505 | |||
| 01/10/2026 | 13:38:33.381 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 13:38:32.077 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 13:38:31.544 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 13:38:28.324 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 13:38:21.434 | 3 | 131.53 | |
| 3 | 131.53 | |||
| 3 | 131.53 | |||
| 01/10/2026 | 13:38:13.530 | 3 | 131.545 | |
| 3 | 131.545 | |||
| 3 | 131.545 | |||
| 01/10/2026 | 13:37:58.150 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:37:57.859 | 8 | 131.555 | |
| 8 | 131.555 | |||
| 8 | 131.555 | |||
| 01/10/2026 | 13:37:57.797 | 20 | 131.555 | |
| 20 | 131.555 | |||
| 20 | 131.555 | |||
| 01/10/2026 | 13:37:45.808 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:37:39.063 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:37:30.120 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:37:29.086 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:37:21.222 | 3 | 131.545 | |
| 3 | 131.545 | |||
| 3 | 131.545 | |||
| 01/10/2026 | 13:37:17.571 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:37:16.119 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:37:07.163 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:37:04.177 | 2 | 131.535 | |
| 2 | 131.535 | |||
| 2 | 131.535 | |||
| 01/10/2026 | 13:36:52.273 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:36:51.155 | 5 | 131.51 | |
| 5 | 131.51 | |||
| 5 | 131.51 | |||
| 01/10/2026 | 13:36:42.333 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:36:41.045 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:36:33.086 | 2 | 131.525 | |
| 2 | 131.525 | |||
| 2 | 131.525 | |||
| 01/10/2026 | 13:36:31.257 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 13:36:19.631 | 6 | 131.515 | |
| 6 | 131.515 | |||
| 6 | 131.515 | |||
| 01/10/2026 | 13:36:19.538 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 13:36:09.827 | 2 | 131.535 | |
| 2 | 131.535 | |||
| 2 | 131.535 | |||
| 01/10/2026 | 13:36:06.694 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:36:05.165 | 3 | 131.545 | |
| 3 | 131.545 | |||
| 3 | 131.545 | |||
| 01/10/2026 | 13:36:00.199 | 8 | 131.53 | |
| 8 | 131.53 | |||
| 8 | 131.53 | |||
| 01/10/2026 | 13:36:00.110 | 2 | 131.535 | |
| 2 | 131.535 | |||
| 2 | 131.535 | |||
| 01/10/2026 | 13:35:59.560 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:35:53.833 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:35:31.316 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 13:35:29.299 | 12 | 131.56 | |
| 12 | 131.56 | |||
| 12 | 131.56 | |||
| 01/10/2026 | 13:35:25.169 | 35 | 131.56 | |
| 35 | 131.56 | |||
| 35 | 131.56 | |||
| 01/10/2026 | 13:35:21.260 | 4 | 131.565 | |
| 4 | 131.565 | |||
| 4 | 131.565 | |||
| 01/10/2026 | 13:35:18.123 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:35:17.375 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 13:35:12.551 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:35:12.050 | 4 | 131.57 | |
| 4 | 131.57 | |||
| 4 | 131.57 | |||
| 01/10/2026 | 13:35:09.051 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 13:35:05.484 | 22 | 131.555 | |
| 22 | 131.555 | |||
| 22 | 131.555 | |||
| 01/10/2026 | 13:35:01.248 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 13:34:47.407 | 33 | 131.57 | |
| 33 | 131.57 | |||
| 33 | 131.57 | |||
| 01/10/2026 | 13:34:23.857 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 13:34:21.217 | 3 | 131.555 | |
| 3 | 131.555 | |||
| 3 | 131.555 | |||
| 01/10/2026 | 13:34:13.429 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:34:11.550 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 13:34:10.745 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:34:08.841 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:34:05.776 | 3 | 131.555 | |
| 3 | 131.555 | |||
| 3 | 131.555 | |||
| 01/10/2026 | 13:33:56.317 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:33:51.372 | 5 | 131.55 | |
| 5 | 131.55 | |||
| 5 | 131.55 | |||
| 01/10/2026 | 13:33:48.380 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:33:48.254 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 13:33:41.208 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 13:33:40.071 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:33:40.004 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 13:33:17.432 | 249 | 131.575 | |
| 249 | 131.575 | |||
| 249 | 131.575 | |||
| 01/10/2026 | 13:33:10.325 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 13:33:05.326 | 3 | 131.59 | |
| 3 | 131.59 | |||
| 3 | 131.59 | |||
| 01/10/2026 | 13:33:00.917 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 13:32:57.921 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 13:32:57.785 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 13:32:53.628 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 13:32:51.188 | 3 | 131.58 | |
| 3 | 131.58 | |||
| 3 | 131.58 | |||
| 01/10/2026 | 13:32:47.902 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 13:32:33.194 | 2 | 131.595 | |
| 2 | 131.595 | |||
| 2 | 131.595 | |||
| 01/10/2026 | 13:32:23.080 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 13:32:22.347 | 2 | 131.58 | |
| 2 | 131.58 | |||
| 2 | 131.58 | |||
| 01/10/2026 | 13:32:21.162 | 3 | 131.575 | |
| 3 | 131.575 | |||
| 3 | 131.575 | |||
| 01/10/2026 | 13:32:19.996 | 3 | 131.58 | |
| 3 | 131.58 | |||
| 3 | 131.58 | |||
| 01/10/2026 | 13:32:05.193 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:32:05.087 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 13:32:04.981 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:32:04.584 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:32:00.579 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 13:32:00.392 | 1 | 131.585 | |
| 1 | 131.585 | |||
| 1 | 131.585 | |||
| 01/10/2026 | 13:31:51.286 | 3 | 131.575 | |
| 3 | 131.575 | |||
| 3 | 131.575 | |||
| 01/10/2026 | 13:31:46.571 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 13:31:39.849 | 4 | 131.595 | |
| 4 | 131.595 | |||
| 4 | 131.595 | |||
| 01/10/2026 | 13:31:37.341 | 5 | 131.595 | |
| 5 | 131.595 | |||
| 5 | 131.595 | |||
| 01/10/2026 | 13:31:30.712 | 1 | 131.61 | |
| 1 | 131.61 | |||
| 1 | 131.61 | |||
| 01/10/2026 | 13:31:27.400 | 1 | 131.60 | |
| 1 | 131.60 | |||
| 1 | 131.60 | |||
| 01/10/2026 | 13:31:23.374 | 3 | 131.595 | |
| 3 | 131.595 | |||
| 3 | 131.595 | |||
| 01/10/2026 | 13:31:21.335 | 3 | 131.585 | |
| 3 | 131.585 | |||
| 3 | 131.585 | |||
| 01/10/2026 | 13:31:16.011 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 13:31:09.483 | 1 | 131.595 | |
| 1 | 131.595 | |||
| 1 | 131.595 | |||
| 01/10/2026 | 13:31:08.360 | 26 | 131.59 | |
| 26 | 131.59 | |||
| 26 | 131.59 | |||
| 01/10/2026 | 13:31:00.011 | 5 | 131.585 | |
| 5 | 131.585 | |||
| 5 | 131.585 | |||
| 01/10/2026 | 13:30:52.982 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:30:40.879 | 1 | 131.575 | |
| 1 | 131.575 | |||
| 1 | 131.575 | |||
| 01/10/2026 | 13:30:34.953 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:30:30.516 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 13:30:29.924 | 5 | 131.57 | |
| 5 | 131.57 | |||
| 5 | 131.57 | |||
| 01/10/2026 | 13:30:24.981 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 13:30:24.885 | 1 | 131.58 | |
| 1 | 131.58 | |||
| 1 | 131.58 | |||
| 01/10/2026 | 13:30:09.033 | 4 | 131.565 | |
| 4 | 131.565 | |||
| 4 | 131.565 | |||
| 01/10/2026 | 13:30:04.469 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:29:58.678 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:29:51.389 | 4 | 131.57 | |
| 4 | 131.57 | |||
| 4 | 131.57 | |||
| 01/10/2026 | 13:29:50.465 | 2 | 131.57 | |
| 2 | 131.57 | |||
| 2 | 131.57 | |||
| 01/10/2026 | 13:29:46.511 | 4 | 131.57 | |
| 4 | 131.57 | |||
| 4 | 131.57 | |||
| 01/10/2026 | 13:29:43.574 | 8 | 131.57 | |
| 8 | 131.57 | |||
| 8 | 131.57 | |||
| 01/10/2026 | 13:29:43.088 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:29:41.953 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:29:41.594 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:29:06.780 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 13:28:55.039 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:28:37.551 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:28:34.971 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:28:33.711 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 13:28:29.475 | 7 | 131.54 | |
| 7 | 131.54 | |||
| 7 | 131.54 | |||
| 01/10/2026 | 13:28:21.645 | 4 | 131.53 | |
| 4 | 131.53 | |||
| 4 | 131.53 | |||
| 01/10/2026 | 13:28:21.442 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:28:14.353 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:28:07.326 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:28:01.453 | 31 | 131.525 | |
| 31 | 131.525 | |||
| 31 | 131.525 | |||
| 01/10/2026 | 13:28:01.250 | 3 | 131.54 | |
| 3 | 131.54 | |||
| 3 | 131.54 | |||
| 01/10/2026 | 13:27:58.086 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:27:50.258 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:27:39.113 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:27:33.351 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 13:27:23.152 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:27:21.291 | 3 | 131.555 | |
| 3 | 131.555 | |||
| 3 | 131.555 | |||
| 01/10/2026 | 13:27:20.918 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:27:17.735 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:27:17.649 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 13:27:15.769 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:27:10.176 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:27:01.558 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:26:57.050 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:26:51.373 | 4 | 131.555 | |
| 4 | 131.555 | |||
| 4 | 131.555 | |||
| 01/10/2026 | 13:26:46.369 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:26:44.584 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:26:42.906 | 5 | 131.54 | |
| 5 | 131.54 | |||
| 5 | 131.54 | |||
| 01/10/2026 | 13:26:41.974 | 3 | 131.555 | |
| 3 | 131.555 | |||
| 3 | 131.555 | |||
| 01/10/2026 | 13:26:34.404 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:26:30.468 | 8 | 131.545 | |
| 8 | 131.545 | |||
| 8 | 131.545 | |||
| 01/10/2026 | 13:26:30.062 | 15 | 131.545 | |
| 15 | 131.545 | |||
| 15 | 131.545 | |||
| 01/10/2026 | 13:26:27.174 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:26:27.087 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:26:23.972 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:26:21.882 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 13:26:19.740 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:26:12.284 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:26:11.406 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 13:25:57.403 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:25:53.085 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 13:25:51.231 | 3 | 131.52 | |
| 3 | 131.52 | |||
| 3 | 131.52 | |||
| 01/10/2026 | 13:25:45.350 | 57 | 131.52 | |
| 57 | 131.52 | |||
| 57 | 131.52 | |||
| 01/10/2026 | 13:25:42.066 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:25:27.878 | 2 | 131.525 | |
| 2 | 131.525 | |||
| 2 | 131.525 | |||
| 01/10/2026 | 13:25:20.718 | 2 | 131.515 | |
| 2 | 131.515 | |||
| 2 | 131.515 | |||
| 01/10/2026 | 13:25:18.706 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 13:25:09.213 | 1 | 131.51 | |
| 1 | 131.51 | |||
| 1 | 131.51 | |||
| 01/10/2026 | 13:24:56.698 | 2 | 131.52 | |
| 2 | 131.52 | |||
| 2 | 131.52 | |||
| 01/10/2026 | 13:24:54.501 | 26 | 131.51 | |
| 26 | 131.51 | |||
| 26 | 131.51 | |||
| 01/10/2026 | 13:24:53.041 | 2 | 131.52 | |
| 2 | 131.52 | |||
| 2 | 131.52 | |||
| 01/10/2026 | 13:24:37.743 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 13:24:25.552 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:24:21.865 | 1 | 131.525 | |
| 1 | 131.525 | |||
| 1 | 131.525 | |||
| 01/10/2026 | 13:24:12.944 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:24:12.565 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:24:03.451 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:23:59.566 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:23:59.485 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:23:59.207 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:23:55.019 | 6 | 131.55 | |
| 6 | 131.55 | |||
| 6 | 131.55 | |||
| 01/10/2026 | 13:23:51.450 | 3 | 131.545 | |
| 3 | 131.545 | |||
| 3 | 131.545 | |||
| 01/10/2026 | 13:23:49.400 | 7 | 131.54 | |
| 7 | 131.54 | |||
| 7 | 131.54 | |||
| 01/10/2026 | 13:23:39.500 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:23:37.815 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:23:36.189 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:23:27.934 | 3 | 131.57 | |
| 3 | 131.57 | |||
| 3 | 131.57 | |||
| 01/10/2026 | 13:23:22.809 | 3 | 131.565 | |
| 3 | 131.565 | |||
| 3 | 131.565 | |||
| 01/10/2026 | 13:23:21.687 | 3 | 131.555 | |
| 3 | 131.555 | |||
| 3 | 131.555 | |||
| 01/10/2026 | 13:23:18.063 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:23:17.463 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 13:23:09.904 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:23:09.622 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 13:23:09.479 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:23:08.902 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:22:50.122 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:22:32.182 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 13:22:26.488 | 2 | 131.55 | |
| 2 | 131.55 | |||
| 2 | 131.55 | |||
| 01/10/2026 | 13:22:21.307 | 6 | 131.525 | |
| 6 | 131.525 | |||
| 6 | 131.525 | |||
| 01/10/2026 | 13:22:14.881 | 1 | 131.53 | |
| 1 | 131.53 | |||
| 1 | 131.53 | |||
| 01/10/2026 | 13:22:13.836 | 2 | 131.54 | |
| 2 | 131.54 | |||
| 2 | 131.54 | |||
| 01/10/2026 | 13:22:11.379 | 2 | 131.54 | |
| 2 | 131.54 | |||
| 2 | 131.54 | |||
| 01/10/2026 | 13:22:08.495 | 2 | 131.53 | |
| 2 | 131.53 | |||
| 2 | 131.53 | |||
| 01/10/2026 | 13:21:57.111 | 2 | 131.53 | |
| 2 | 131.53 | |||
| 2 | 131.53 | |||
| 01/10/2026 | 13:21:53.369 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:21:38.695 | 2 | 131.53 | |
| 2 | 131.53 | |||
| 2 | 131.53 | |||
| 01/10/2026 | 13:21:23.483 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 13:21:13.601 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 13:21:00.804 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:20:51.143 | 3 | 131.54 | |
| 3 | 131.54 | |||
| 3 | 131.54 | |||
| 01/10/2026 | 13:20:37.632 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:20:37.125 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:20:34.208 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:20:19.449 | 1 | 131.545 | |
| 1 | 131.545 | |||
| 1 | 131.545 | |||
| 01/10/2026 | 13:20:10.390 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:20:09.252 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:20:07.023 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:20:06.229 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:19:36.652 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:19:26.372 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:19:25.286 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:19:21.340 | 5 | 131.55 | |
| 4 | 131.55 | |||
| 1 | 131.55 | |||
| 5 | 131.55 | |||
| 01/10/2026 | 13:19:07.842 | 3 | 131.56 | |
| 3 | 131.56 | |||
| 3 | 131.56 | |||
| 01/10/2026 | 13:19:02.780 | 2 | 131.575 | |
| 2 | 131.575 | |||
| 2 | 131.575 | |||
| 01/10/2026 | 13:18:59.872 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:18:56.057 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:18:55.424 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:18:52.143 | 2 | 131.565 | |
| 2 | 131.565 | |||
| 2 | 131.565 | |||
| 01/10/2026 | 13:18:51.432 | 5 | 131.555 | |
| 5 | 131.555 | |||
| 5 | 131.555 | |||
| 01/10/2026 | 13:18:50.571 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 13:18:50.119 | 4 | 131.56 | |
| 4 | 131.56 | |||
| 4 | 131.56 | |||
| 01/10/2026 | 13:18:30.536 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:18:28.441 | 1 | 131.555 | |
| 1 | 131.555 | |||
| 1 | 131.555 | |||
| 01/10/2026 | 13:18:24.934 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:18:15.831 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:17:57.897 | 4 | 131.55 | |
| 4 | 131.55 | |||
| 4 | 131.55 | |||
| 01/10/2026 | 13:17:52.640 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:17:48.067 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:17:43.541 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:17:34.588 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:17:33.588 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:17:29.896 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 13:17:27.187 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:17:25.142 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 13:17:17.791 | 1 | 131.57 | |
| 1 | 131.57 | |||
| 1 | 131.57 | |||
| 01/10/2026 | 13:17:11.003 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:17:06.824 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:17:04.037 | 3 | 131.57 | |
| 3 | 131.57 | |||
| 3 | 131.57 | |||
| 01/10/2026 | 13:17:00.530 | 2 | 131.545 | |
| 2 | 131.545 | |||
| 2 | 131.545 | |||
| 01/10/2026 | 13:16:59.086 | 2 | 131.555 | |
| 2 | 131.555 | |||
| 2 | 131.555 | |||
| 01/10/2026 | 13:16:51.573 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:16:36.502 | 1 | 131.565 | |
| 1 | 131.565 | |||
| 1 | 131.565 | |||
| 01/10/2026 | 13:16:31.221 | 4 | 131.565 | |
| 4 | 131.565 | |||
| 4 | 131.565 | |||
| 01/10/2026 | 13:16:24.858 | 2 | 131.56 | |
| 2 | 131.56 | |||
| 2 | 131.56 | |||
| 01/10/2026 | 13:16:21.265 | 4 | 131.545 | |
| 4 | 131.545 | |||
| 4 | 131.545 | |||
| 01/10/2026 | 13:16:17.700 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:16:16.190 | 1 | 131.56 | |
| 1 | 131.56 | |||
| 1 | 131.56 | |||
| 01/10/2026 | 13:15:58.156 | 1 | 131.55 | |
| 1 | 131.55 | |||
| 1 | 131.55 | |||
| 01/10/2026 | 13:15:55.075 | 1 | 131.54 | |
| 1 | 131.54 | |||
| 1 | 131.54 | |||
| 01/10/2026 | 13:15:52.819 | 1 | 131.535 | |
| 1 | 131.535 | |||
| 1 | 131.535 | |||
| 01/10/2026 | 13:15:45.506 | 1 | 131.515 | |
| 1 | 131.515 | |||
| 1 | 131.515 | |||
| 01/10/2026 | 13:15:44.957 | 1 | 131.52 | |
| 1 | 131.52 | |||
| 1 | 131.52 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.54 / Ask: 131.55Volume: 43 109
+0.61%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 13:44:54
Last Update:
01/10/2026 @ 13:44:54