Tradegate BSX

Nvidia Corp.

1474

1313

197.22

Date	Time	Volume	Order Volume	Price
22/09/2026	15:10:46.624	3 000		197.22
			2 000	197.22
			1 000	197.22
			3 000	197.22
22/09/2026	15:10:22.302	1 000		197.28
			1 000	197.28
			1 000	197.28
22/09/2026	15:10:04.972	1 000		197.26
			1 000	197.26
			1 000	197.26
22/09/2026	15:09:47.656	1 000		197.32
			1 000	197.32
			1 000	197.32
22/09/2026	15:09:32.012	1 000		197.36
			1 000	197.36
			1 000	197.36
22/09/2026	15:09:19.285	1 000		197.36
			1 000	197.36
			1 000	197.36
22/09/2026	15:09:09.228	500		197.38
			500	197.38
			500	197.38
22/09/2026	15:08:39.906	1		197.40
			1	197.40
			1	197.40
22/09/2026	15:08:27.463	6		197.40
			6	197.40
			6	197.40
22/09/2026	15:07:10.749	13		197.42
			13	197.42
			13	197.42
22/09/2026	15:06:37.781	5		197.46
			5	197.46
			5	197.46
22/09/2026	15:06:34.937	4		197.52
			1	197.52
			3	197.52
			4	197.52
22/09/2026	15:06:32.213	100		197.40
			100	197.40
			100	197.40
22/09/2026	15:06:12.259	100		197.42
			100	197.42
			100	197.42
22/09/2026	15:05:40.507	30		197.34
			30	197.34
			30	197.34
22/09/2026	15:04:46.726	3		197.44
			3	197.44
			3	197.44
22/09/2026	15:03:56.966	6		197.40
			6	197.40
			6	197.40
22/09/2026	15:02:47.565	3		197.28
			3	197.28
			3	197.28
22/09/2026	15:02:43.676	3		197.34
			3	197.34
			3	197.34
22/09/2026	15:02:43.457	20		197.34
			20	197.34
			20	197.34
22/09/2026	15:02:43.351	5		197.34
			5	197.34
			5	197.34
22/09/2026	15:02:42.845	6		197.34
			6	197.34
			6	197.34
22/09/2026	15:02:42.540	32		197.34
			32	197.34
			32	197.34
22/09/2026	15:02:42.233	3		197.38
			3	197.38
			3	197.38
22/09/2026	15:02:41.927	65		197.38
			8	197.38
			65	197.38
			57	197.38
22/09/2026	15:02:41.815	11		197.38
			11	197.38
			11	197.38
22/09/2026	15:02:11.178	6		197.32
			6	197.32
			6	197.32
22/09/2026	15:01:46.414	25		197.38
			25	197.38
			25	197.38
22/09/2026	15:01:44.937	2		197.30
			2	197.30
			2	197.30
22/09/2026	15:01:37.986	5		197.40
			5	197.40
			5	197.40
22/09/2026	15:01:08.899	141		197.44
			141	197.44
			141	197.44
22/09/2026	15:00:53.798	7		197.44
			7	197.44
			7	197.44
22/09/2026	15:00:49.025	5		197.48
			5	197.48
			5	197.48
22/09/2026	15:00:39.831	20		197.48
			20	197.48
			20	197.48
22/09/2026	15:00:24.737	1		197.52
			1	197.52
			1	197.52
22/09/2026	14:59:54.716	1		197.44
			1	197.44
			1	197.44
22/09/2026	14:59:50.827	151		197.44
			151	197.44
			151	197.44
22/09/2026	14:59:27.032	1		197.38
			1	197.38
			1	197.38
22/09/2026	14:59:26.912	8		197.38
			8	197.38
			8	197.38
22/09/2026	14:58:05.594	38		197.60
			38	197.60
			38	197.60
22/09/2026	14:57:58.645	52		197.60
			52	197.60
			52	197.60
22/09/2026	14:54:48.571	40		197.50
			40	197.50
			40	197.50
22/09/2026	14:54:47.851	100		197.48
			100	197.48
			100	197.48
22/09/2026	14:54:05.968	20		197.46
			20	197.46
			20	197.46
22/09/2026	14:53:24.297	7		197.54
			7	197.54
			7	197.54
22/09/2026	14:53:08.617	2		197.56
			2	197.56
			2	197.56
22/09/2026	14:51:58.611	1		197.54
			1	197.54
			1	197.54
22/09/2026	14:51:03.303	100		197.56
			100	197.56
			100	197.56
22/09/2026	14:50:37.946	5		197.52
			3	197.52
			2	197.52
			5	197.52
22/09/2026	14:50:12.174	4		197.56
			4	197.56
			4	197.56
22/09/2026	14:50:06.403	5		197.56
			5	197.56
			5	197.56
22/09/2026	14:49:20.691	1		197.54
			1	197.54
			1	197.54
22/09/2026	14:48:38.250	30		197.50
			30	197.50
			30	197.50
22/09/2026	14:47:05.361	19		197.44
			19	197.44
			19	197.44
22/09/2026	14:46:50.206	2		197.54
			2	197.54
			2	197.54
22/09/2026	14:46:40.881	10		197.48
			10	197.48
			10	197.48
22/09/2026	14:46:37.092	2		197.54
			2	197.54
			2	197.54
22/09/2026	14:46:34.903	3		197.48
			3	197.48
			3	197.48
22/09/2026	14:46:12.634	21		197.48
			21	197.48
			21	197.48
22/09/2026	14:46:11.747	1		197.48
			1	197.48
			1	197.48
22/09/2026	14:46:08.474	4		197.48
			4	197.48
			4	197.48
22/09/2026	14:45:43.889	1		197.48
			1	197.48
			1	197.48
22/09/2026	14:44:41.840	43		197.50
			43	197.50
			43	197.50
22/09/2026	14:44:13.266	1		197.58
			1	197.58
			1	197.58
22/09/2026	14:43:58.742	1		197.52
			1	197.52
			1	197.52
22/09/2026	14:43:49.301	10		197.54
			10	197.54
			10	197.54
22/09/2026	14:43:31.890	1		197.64
			1	197.64
			1	197.64
22/09/2026	14:43:26.636	7		197.64
			7	197.64
			7	197.64
22/09/2026	14:42:35.034	3		197.58
			3	197.58
			3	197.58
22/09/2026	14:42:07.886	1		197.64
			1	197.64
			1	197.64
22/09/2026	14:41:55.573	3		197.66
			3	197.66
			3	197.66
22/09/2026	14:41:18.715	22		197.68
			22	197.68
			22	197.68
22/09/2026	14:40:51.306	50		197.74
			50	197.74
			50	197.74
22/09/2026	14:40:50.254	1		197.72
			1	197.72
			1	197.72
22/09/2026	14:40:43.822	3		197.76
			3	197.76
			3	197.76
22/09/2026	14:39:25.296	43		197.68
			43	197.68
			43	197.68
22/09/2026	14:39:12.258	2		197.60
			2	197.60
			2	197.60
22/09/2026	14:39:02.095	2		197.44
			2	197.44
			2	197.44
22/09/2026	14:39:02.016	30		197.50
			30	197.50
			30	197.50
22/09/2026	14:38:59.313	7		197.54
			7	197.54
			7	197.54
22/09/2026	14:38:47.718	1		197.60
			1	197.60
			1	197.60
22/09/2026	14:38:40.844	2		197.56
			2	197.56
			2	197.56
22/09/2026	14:38:37.000	7		197.58
			7	197.58
			7	197.58
22/09/2026	14:37:56.056	16		197.60
			16	197.60
			16	197.60
22/09/2026	14:37:47.964	10		197.70
			10	197.70
			10	197.70
22/09/2026	14:37:05.342	1		197.70
			1	197.70
			1	197.70
22/09/2026	14:36:11.747	1		197.88
			1	197.88
			1	197.88
22/09/2026	14:35:42.761	1		197.86
			1	197.86
			1	197.86
22/09/2026	14:35:22.277	90		197.88
			90	197.88
			90	197.88
22/09/2026	14:35:21.905	25		197.88
			25	197.88
			25	197.88
22/09/2026	14:35:12.405	20		197.92
			20	197.92
			20	197.92
22/09/2026	14:34:58.963	60		197.90
			60	197.90
			60	197.90
22/09/2026	14:34:39.255	15		197.92
			15	197.92
			15	197.92
22/09/2026	14:34:09.167	2		197.92
			2	197.92
			2	197.92
22/09/2026	14:33:23.778	250		197.94
			250	197.94
			250	197.94
22/09/2026	14:33:11.471	1		197.92
			1	197.92
			1	197.92
22/09/2026	14:33:04.447	1		197.84
			1	197.84
			1	197.84
22/09/2026	14:32:52.510	6		197.84
			6	197.84
			6	197.84
22/09/2026	14:32:38.140	9		197.92
			9	197.92
			9	197.92
22/09/2026	14:32:14.246	8		197.90
			8	197.90
			8	197.90
22/09/2026	14:32:08.576	20		197.88
			20	197.88
			20	197.88
22/09/2026	14:31:01.500	1		197.90
			1	197.90
			1	197.90
22/09/2026	14:30:38.967	20		197.86
			20	197.86
			20	197.86
22/09/2026	14:30:34.707	11		197.86
			11	197.86
			11	197.86
22/09/2026	14:30:12.975	15		197.88
			15	197.88
			15	197.88
22/09/2026	14:30:12.450	1		197.88
			1	197.88
			1	197.88
22/09/2026	14:28:20.954	1		197.96
			1	197.96
			1	197.96
22/09/2026	14:28:18.408	2		197.96
			2	197.96
			2	197.96
22/09/2026	14:27:21.784	10		197.94
			10	197.94
			10	197.94
22/09/2026	14:26:43.593	17		197.94
			17	197.94
			17	197.94
22/09/2026	14:25:45.553	1		197.92
			1	197.92
			1	197.92
22/09/2026	14:25:34.971	3		197.88
			3	197.88
			3	197.88
22/09/2026	14:25:31.417	1		197.94
			1	197.94
			1	197.94
22/09/2026	14:25:26.414	1		197.94
			1	197.94
			1	197.94
22/09/2026	14:24:54.187	340		197.84
			340	197.84
			340	197.84
22/09/2026	14:24:48.137	500		197.84
			500	197.84
			500	197.84
22/09/2026	14:24:39.091	1		197.90
			1	197.90
			1	197.90
22/09/2026	14:24:20.478	100		197.88
			100	197.88
			100	197.88
22/09/2026	14:23:57.667	34		197.84
			34	197.84
			34	197.84
22/09/2026	14:23:25.561	2		197.84
			2	197.84
			2	197.84
22/09/2026	14:23:09.339	50		197.84
			50	197.84
			50	197.84
22/09/2026	14:23:04.547	4		197.88
			4	197.88
			4	197.88
22/09/2026	14:22:49.528	2		197.90
			2	197.90
			2	197.90
22/09/2026	14:22:06.360	1		197.88
			1	197.88
			1	197.88
22/09/2026	14:21:24.327	400		197.90
			400	197.90
			400	197.90
22/09/2026	14:21:06.391	50		197.80
			50	197.80
			50	197.80
22/09/2026	14:21:02.008	1		197.84
			1	197.84
			1	197.84
22/09/2026	14:20:33.866	500		197.82
			500	197.82
			500	197.82
22/09/2026	14:20:25.034	30		197.84
			30	197.84
			30	197.84
22/09/2026	14:20:14.603	50		197.76
			50	197.76
			50	197.76
22/09/2026	14:19:56.453	1		197.76
			1	197.76
			1	197.76
22/09/2026	14:19:41.068	1		197.86
			1	197.86
			1	197.86
22/09/2026	14:19:14.385	50		197.78
			50	197.78
			50	197.78
22/09/2026	14:18:40.234	1		197.78
			1	197.78
			1	197.78
22/09/2026	14:18:27.779	13		197.72
			13	197.72
			13	197.72
22/09/2026	14:18:12.535	110		197.76
			110	197.76
			110	197.76
22/09/2026	14:17:22.458	25		197.78
			25	197.78
			25	197.78
22/09/2026	14:16:22.213	25		197.84
			25	197.84
			25	197.84
22/09/2026	14:16:11.594	1		197.86
			1	197.86
			1	197.86
22/09/2026	14:15:48.526	1		197.74
			1	197.74
			1	197.74
22/09/2026	14:15:33.243	5		197.82
			5	197.82
			5	197.82
22/09/2026	14:15:13.978	1		197.82
			1	197.82
			1	197.82
22/09/2026	14:14:17.974	18		197.84
			18	197.84
			18	197.84
22/09/2026	14:14:04.415	5		197.82
			5	197.82
			5	197.82
22/09/2026	14:13:09.013	2		197.84
			2	197.84
			2	197.84
22/09/2026	14:12:47.456	1		197.76
			1	197.76
			1	197.76
22/09/2026	14:12:11.587	1		197.84
			1	197.84
			1	197.84
22/09/2026	14:12:11.429	33		197.84
			33	197.84
			33	197.84
22/09/2026	14:12:11.099	25		197.84
			25	197.84
			25	197.84
22/09/2026	14:12:10.993	5		197.84
			5	197.84
			5	197.84
22/09/2026	14:12:01.993	100		197.74
			100	197.74
			100	197.74
22/09/2026	14:11:54.716	1		197.72
			1	197.72
			1	197.72
22/09/2026	14:11:50.899	10		197.68
			10	197.68
			10	197.68
22/09/2026	14:11:49.325	1		197.72
			1	197.72
			1	197.72
22/09/2026	14:11:40.009	1		197.72
			1	197.72
			1	197.72
22/09/2026	14:11:21.139	1		197.68
			1	197.68
			1	197.68
22/09/2026	14:10:39.529	60		197.70
			60	197.70
			60	197.70
22/09/2026	14:09:37.477	2		197.70
			2	197.70
			2	197.70
22/09/2026	14:09:00.854	10		197.74
			10	197.74
			10	197.74
22/09/2026	14:08:54.207	14		197.72
			14	197.72
			14	197.72
22/09/2026	14:08:17.123	402		197.74
			402	197.74
			402	197.74
22/09/2026	14:08:09.666	10		197.78
			10	197.78
			10	197.78
22/09/2026	14:08:09.229	6		197.74
			6	197.74
			6	197.74
22/09/2026	14:08:05.617	5		197.76
			5	197.76
			5	197.76
22/09/2026	14:07:47.048	5		197.80
			5	197.80
			5	197.80
22/09/2026	14:07:16.923	1		197.76
			1	197.76
			1	197.76
22/09/2026	14:06:59.369	1		197.76
			1	197.76
			1	197.76
22/09/2026	14:06:24.063	50		197.80
			50	197.80
			50	197.80
22/09/2026	14:05:40.950	1		197.94
			1	197.94
			1	197.94
22/09/2026	14:05:27.224	25		197.92
			25	197.92
			25	197.92
22/09/2026	14:04:22.129	2		197.92
			2	197.92
			2	197.92
22/09/2026	14:03:57.529	2		197.98
			2	197.98
			2	197.98
22/09/2026	14:03:53.375	1		197.98
			1	197.98
			1	197.98
22/09/2026	14:02:40.626	10		197.92
			10	197.92
			10	197.92
22/09/2026	14:02:38.826	1		197.94
			1	197.94
			1	197.94
22/09/2026	14:01:55.907	20		197.82
			20	197.82
			20	197.82
22/09/2026	14:01:07.131	18		197.90
			18	197.90
			18	197.90
22/09/2026	14:00:58.227	275		197.82
			275	197.82
			275	197.82
22/09/2026	14:00:34.072	100		197.84
			100	197.84
			100	197.84
22/09/2026	14:00:01.251	500		197.80
			500	197.80
			500	197.80
22/09/2026	13:59:55.935	15		197.82
			15	197.82
			15	197.82
22/09/2026	13:59:35.392	3		197.82
			3	197.82
			3	197.82
22/09/2026	13:59:02.659	10		197.86
			10	197.86
			10	197.86
22/09/2026	13:57:42.347	4		197.94
			4	197.94
			4	197.94
22/09/2026	13:57:26.221	13		197.96
			13	197.96
			13	197.96
22/09/2026	13:57:22.459	20		197.86
			20	197.86
			20	197.86
22/09/2026	13:56:38.963	20		197.94
			20	197.94
			20	197.94
22/09/2026	13:56:07.644	13		197.88
			13	197.88
			13	197.88
22/09/2026	13:56:03.843	110		197.92
			110	197.92
			110	197.92
22/09/2026	13:55:40.071	1		197.98
			1	197.98
			1	197.98
22/09/2026	13:55:03.400	1		197.80
			1	197.80
			1	197.80
22/09/2026	13:54:51.180	500		197.80
			500	197.80
			500	197.80
22/09/2026	13:54:45.528	25		197.84
			25	197.84
			25	197.84
22/09/2026	13:54:19.721	350		197.84
			350	197.84
			350	197.84
22/09/2026	13:54:02.194	1		197.86
			1	197.86
			1	197.86
22/09/2026	13:53:54.860	79		197.88
			21	197.88
			2	197.88
			1	197.88
			1	197.88
			10	197.88
			13	197.88
			79	197.88
			18	197.88
			8	197.88
			5	197.88
22/09/2026	13:53:44.861	145		197.86
			145	197.86
			145	197.86
22/09/2026	13:53:44.737	1		197.86
			1	197.86
			1	197.86
22/09/2026	13:53:44.649	2		197.86
			2	197.86
			2	197.86
22/09/2026	13:53:44.053	137		197.86
			137	197.86
			137	197.86
22/09/2026	13:53:43.936	9		197.86
			9	197.86
			9	197.86
22/09/2026	13:53:43.831	16		197.86
			16	197.86
			16	197.86
22/09/2026	13:53:43.047	12		197.86
			12	197.86
			12	197.86
22/09/2026	13:53:42.952	84		197.86
			21	197.86
			43	197.86
			10	197.86
			84	197.86
			10	197.86
22/09/2026	13:53:42.888	13		197.86
			13	197.86
			13	197.86
22/09/2026	13:53:41.872	14		197.86
			14	197.86
			14	197.86
22/09/2026	13:53:41.770	14		197.86
			14	197.86
			14	197.86
22/09/2026	13:53:41.082	1		197.86
			1	197.86
			1	197.86
22/09/2026	13:53:41.032	4		197.86
			4	197.86
			2	197.86
			2	197.86
22/09/2026	13:53:40.945	4		197.86
			4	197.86
			4	197.86
22/09/2026	13:53:40.837	2		197.86
			2	197.86
			2	197.86
22/09/2026	13:53:31.923	2		197.86
			2	197.86
			2	197.86
22/09/2026	13:53:11.157	5		197.84
			5	197.84
			5	197.84
22/09/2026	13:52:38.050	15		197.84
			15	197.84
			15	197.84
22/09/2026	13:51:51.067	5		197.84
			5	197.84
			5	197.84
22/09/2026	13:51:24.129	20		197.82
			20	197.82
			20	197.82
22/09/2026	13:51:10.387	2		197.82
			2	197.82
			2	197.82
22/09/2026	13:51:03.308	7		197.78
			7	197.78
			7	197.78
22/09/2026	13:50:25.459	1		197.84
			1	197.84
			1	197.84
22/09/2026	13:50:23.422	200		197.86
			200	197.86
			200	197.86
22/09/2026	13:50:05.141	3		197.86
			3	197.86
			3	197.86
22/09/2026	13:49:54.987	1		197.88
			1	197.88
			1	197.88
22/09/2026	13:48:55.995	27		197.92
			27	197.92
			27	197.92
22/09/2026	13:48:31.910	1		197.92
			1	197.92
			1	197.92
22/09/2026	13:48:18.768	20		197.84
			20	197.84
			20	197.84
22/09/2026	13:47:56.676	1		197.94
			1	197.94
			1	197.94
22/09/2026	13:47:26.985	13		197.80
			13	197.80
			13	197.80
22/09/2026	13:47:26.909	1		197.80
			1	197.80
			1	197.80
22/09/2026	13:47:26.213	35		197.84
			35	197.84
			35	197.84
22/09/2026	13:46:58.659	1		197.90
			1	197.90
			1	197.90
22/09/2026	13:46:43.548	18		197.90
			18	197.90
			18	197.90
22/09/2026	13:46:40.080	1		197.96
			1	197.96
			1	197.96
22/09/2026	13:46:39.410	1		197.90
			1	197.90
			1	197.90
22/09/2026	13:46:22.654	1		197.92
			1	197.92
			1	197.92
22/09/2026	13:46:11.493	55		198.02
			55	198.02
			55	198.02
22/09/2026	13:46:08.409	1		198.10
			1	198.10
			1	198.10
22/09/2026	13:45:55.358	1		197.98
			1	197.98
			1	197.98
22/09/2026	13:45:19.374	3		198.00
			3	198.00
			3	198.00
22/09/2026	13:44:05.143	12		198.00
			10	198.00
			2	198.00
			12	198.00
22/09/2026	13:42:48.534	500		198.04
			500	198.04
			500	198.04
22/09/2026	13:42:47.715	100		198.06
			100	198.06
			100	198.06
22/09/2026	13:42:10.837	60		198.06
			53	198.06
			60	198.06
			7	198.06
22/09/2026	13:41:45.843	460		198.06
			460	198.06
			460	198.06
22/09/2026	13:41:25.770	2		198.16
			2	198.16
			2	198.16
22/09/2026	13:40:25.755	2		198.18
			2	198.18
			2	198.18
22/09/2026	13:39:14.360	100		198.04
			100	198.04
			100	198.04
22/09/2026	13:38:54.556	20		198.00
			20	198.00
			20	198.00
22/09/2026	13:38:43.511	4		198.06
			4	198.06
			4	198.06
22/09/2026	13:36:12.874	1		198.00
			1	198.00
			1	198.00
22/09/2026	13:35:41.802	1		198.04
			1	198.04
			1	198.04
22/09/2026	13:35:37.347	10		198.04
			10	198.04
			10	198.04
22/09/2026	13:35:23.010	100		197.94
			100	197.94
			100	197.94
22/09/2026	13:35:14.094	1		197.98
			1	197.98
			1	197.98
22/09/2026	13:34:36.296	5		198.02
			5	198.02
			5	198.02
22/09/2026	13:34:24.425	13		198.04
			13	198.04
			13	198.04
22/09/2026	13:33:54.915	6		198.02
			6	198.02
			6	198.02
22/09/2026	13:33:20.291	65		198.00
			65	198.00
			65	198.00
22/09/2026	13:32:50.107	8		198.02
			8	198.02
			8	198.02
22/09/2026	13:32:48.136	30		198.08
			30	198.08
			30	198.08
22/09/2026	13:32:48.050	200		198.08
			200	198.08
			200	198.08
22/09/2026	13:32:29.029	16		198.08
			16	198.08
			16	198.08
22/09/2026	13:31:41.326	5		197.90
			5	197.90
			5	197.90
22/09/2026	13:31:31.728	1		197.96
			1	197.96
			1	197.96
22/09/2026	13:31:27.894	25		197.92
			25	197.92
			25	197.92
22/09/2026	13:31:19.962	1		197.96
			1	197.96
			1	197.96
22/09/2026	13:30:44.640	2		197.84
			2	197.84
			2	197.84
22/09/2026	13:30:12.783	1		197.90
			1	197.90
			1	197.90
22/09/2026	13:29:58.227	5		197.92
			5	197.92
			5	197.92
22/09/2026	13:29:51.749	1		197.92
			1	197.92
			1	197.92
22/09/2026	13:29:35.486	5		197.92
			5	197.92
			5	197.92
22/09/2026	13:29:29.667	2		197.98
			2	197.98
			2	197.98
22/09/2026	13:28:46.271	25		197.94
			25	197.94
			25	197.94
22/09/2026	13:28:27.228	44		197.98
			44	197.98
			44	197.98
22/09/2026	13:28:21.722	6		197.98
			6	197.98
			6	197.98
22/09/2026	13:28:12.781	13		197.94
			13	197.94
			13	197.94
22/09/2026	13:27:42.066	5		197.88
			5	197.88
			5	197.88
22/09/2026	13:27:38.583	3		197.92
			3	197.92
			3	197.92
22/09/2026	13:27:31.258	100		198.00
			100	198.00
			100	198.00
22/09/2026	13:26:56.919	11		198.04
			11	198.04
			11	198.04
22/09/2026	13:26:40.086	1		198.08
			1	198.08
			1	198.08
22/09/2026	13:26:32.255	7		198.10
			7	198.10
			7	198.10
22/09/2026	13:26:11.536	3		198.14
			3	198.14
			3	198.14
22/09/2026	13:26:07.880	1		198.04
			1	198.04
			1	198.04
22/09/2026	13:25:39.910	1		198.10
			1	198.10
			1	198.10
22/09/2026	13:25:30.201	1		198.06
			1	198.06
			1	198.06
22/09/2026	13:25:02.960	500		198.16
			500	198.16
			500	198.16
22/09/2026	13:24:14.949	25		198.06
			25	198.06
			25	198.06
22/09/2026	13:23:59.906	10		198.10
			10	198.10
			10	198.10
22/09/2026	13:23:29.453	5		198.06
			5	198.06
			5	198.06
22/09/2026	13:23:15.023	35		198.12
			35	198.12
			35	198.12
22/09/2026	13:22:51.862	50		198.12
			50	198.12
			50	198.12
22/09/2026	13:22:23.763	80		198.08
			80	198.08
			80	198.08
22/09/2026	13:21:24.160	10		198.06
			10	198.06
			10	198.06
22/09/2026	13:20:46.132	20		198.14
			20	198.14
			20	198.14
22/09/2026	13:20:40.073	1		198.10
			1	198.10
			1	198.10
22/09/2026	13:20:27.561	1		198.12
			1	198.12
			1	198.12
22/09/2026	13:20:11.426	1		198.02
			1	198.02
			1	198.02
22/09/2026	13:19:50.804	1		198.02
			1	198.02
			1	198.02
22/09/2026	13:19:46.067	60		198.04
			60	198.04
			60	198.04
22/09/2026	13:19:41.108	38		198.02
			38	198.02
			38	198.02
22/09/2026	13:19:18.421	84		198.00
			84	198.00
			84	198.00
22/09/2026	13:17:56.560	1		198.14
			1	198.14
			1	198.14
22/09/2026	13:17:47.557	172		198.06
			23	198.06
			20	198.06
			70	198.06
			29	198.06
			102	198.06
			100	198.06
22/09/2026	13:15:10.391	500		198.16
			500	198.16
			500	198.16
22/09/2026	13:14:27.380	40		198.04
			40	198.04
			40	198.04
22/09/2026	13:14:18.902	25		198.06
			25	198.06
			25	198.06
22/09/2026	13:14:18.598	4		198.12
			4	198.12
			4	198.12
22/09/2026	13:14:04.090	2		198.06
			2	198.06
			2	198.06
22/09/2026	13:13:39.955	197		198.02
			197	198.02
			197	198.02
22/09/2026	13:13:31.400	73		198.06
			73	198.06
			73	198.06
22/09/2026	13:13:21.372	100		198.10
			100	198.10
			100	198.10
22/09/2026	13:13:03.654	1		198.02
			1	198.02
			1	198.02
22/09/2026	13:13:03.425	8		198.02
			8	198.02
			8	198.02
22/09/2026	13:12:58.011	300		198.02
			300	198.02
			300	198.02
22/09/2026	13:12:45.539	50		198.02
			50	198.02
			50	198.02
22/09/2026	13:12:39.624	51		198.16
			51	198.16
			1	198.16
			50	198.16
22/09/2026	13:12:22.765	500		198.16
			500	198.16
			500	198.16
22/09/2026	13:12:08.533	300		198.14
			300	198.14
			300	198.14
22/09/2026	13:12:01.549	50		198.14
			50	198.14
			50	198.14
22/09/2026	13:11:40.484	1		198.14
			1	198.14
			1	198.14
22/09/2026	13:11:36.740	2		198.06
			2	198.06
			2	198.06
22/09/2026	13:11:32.875	160		198.06
			160	198.06
			160	198.06
22/09/2026	13:11:30.513	40		198.08
			40	198.08
			40	198.08
22/09/2026	13:11:11.792	4		198.14
			4	198.14
			4	198.14
22/09/2026	13:10:42.569	102		198.08
			102	198.08
			102	198.08
22/09/2026	13:10:42.389	10		198.08
			10	198.08
			10	198.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.53 / Ask: 17.535
Volume: 867 784
-0.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 15:10:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice