Tradegate BSX

Space Exploration Techs. Corp. Cl.A

21904

16582

189.84

Date	Time	Volume	Order Volume	Price
16/06/2026	16:09:13.406	2		189.84
			2	189.84
			2	189.84
16/06/2026	16:09:12.000	2		189.66
			2	189.66
			2	189.66
16/06/2026	16:09:11.153	1		189.78
			1	189.78
			1	189.78
16/06/2026	16:09:09.877	1		189.52
			1	189.52
			1	189.52
16/06/2026	16:09:09.239	2		189.98
			2	189.98
			2	189.98
16/06/2026	16:09:08.874	1		189.98
			1	189.98
			1	189.98
16/06/2026	16:09:08.188	5		189.64
			5	189.64
			5	189.64
16/06/2026	16:09:05.813	46		189.98
			46	189.98
			46	189.98
16/06/2026	16:09:04.938	2		190.00
			2	190.00
			2	190.00
16/06/2026	16:09:03.293	2		189.86
			2	189.86
			2	189.86
16/06/2026	16:09:02.566	10		189.50
			10	189.50
			10	189.50
16/06/2026	16:09:02.455	9		189.34
			9	189.34
			9	189.34
16/06/2026	16:09:01.839	26		189.70
			26	189.70
			26	189.70
16/06/2026	16:09:01.078	4		189.70
			4	189.70
			4	189.70
16/06/2026	16:09:00.342	1		189.70
			1	189.70
			1	189.70
16/06/2026	16:08:54.856	60		189.42
			60	189.42
			60	189.42
16/06/2026	16:08:53.993	3		189.84
			3	189.84
			3	189.84
16/06/2026	16:08:52.488	3		189.16
			3	189.16
			3	189.16
16/06/2026	16:08:51.723	1		189.38
			1	189.38
			1	189.38
16/06/2026	16:08:51.623	5		189.38
			5	189.38
			5	189.38
16/06/2026	16:08:50.136	2		189.48
			2	189.48
			2	189.48
16/06/2026	16:08:49.070	511		189.36
			10	189.36
			27	189.36
			469	189.36
			15	189.36
			500	189.36
			1	189.36
16/06/2026	16:08:41.001	2 500		189.36
			2 500	189.36
			2 500	189.36
16/06/2026	16:08:40.686	41		189.20
			41	189.20
			41	189.20
16/06/2026	16:08:40.483	159		189.44
			159	189.44
			159	189.44
16/06/2026	16:08:39.877	3		189.44
			3	189.44
			3	189.44
16/06/2026	16:08:39.475	30		189.46
			30	189.46
			30	189.46
16/06/2026	16:08:38.272	7		189.16
			7	189.16
			7	189.16
16/06/2026	16:08:34.584	2		189.28
			2	189.28
			2	189.28
16/06/2026	16:08:34.078	4		189.06
			4	189.06
			4	189.06
16/06/2026	16:08:32.958	2		189.34
			2	189.34
			2	189.34
16/06/2026	16:08:32.266	10		189.32
			10	189.32
			10	189.32
16/06/2026	16:08:29.695	15		189.52
			15	189.52
			15	189.52
16/06/2026	16:08:27.766	1		189.36
			1	189.36
			1	189.36
16/06/2026	16:08:27.712	10		189.56
			10	189.56
			10	189.56
16/06/2026	16:08:27.496	48		189.56
			48	189.56
			48	189.56
16/06/2026	16:08:24.400	1		189.26
			1	189.26
			1	189.26
16/06/2026	16:08:23.393	21		189.14
			21	189.14
			21	189.14
16/06/2026	16:08:23.174	5		189.20
			5	189.20
			5	189.20
16/06/2026	16:08:23.022	50		189.00
			50	189.00
			50	189.00
16/06/2026	16:08:21.480	2		188.68
			2	188.68
			2	188.68
16/06/2026	16:08:20.802	14		189.00
			14	189.00
			14	189.00
16/06/2026	16:08:15.906	2		189.22
			2	189.22
			2	189.22
16/06/2026	16:08:15.237	15		189.00
			15	189.00
			15	189.00
16/06/2026	16:08:13.695	1		188.98
			1	188.98
			1	188.98
16/06/2026	16:08:10.836	6		188.68
			6	188.68
			6	188.68
16/06/2026	16:08:10.444	1		188.76
			1	188.76
			1	188.76
16/06/2026	16:08:09.476	1		188.74
			1	188.74
			1	188.74
16/06/2026	16:08:09.045	1		188.82
			1	188.82
			1	188.82
16/06/2026	16:08:08.827	26		188.56
			26	188.56
			26	188.56
16/06/2026	16:08:07.945	3		189.20
			3	189.20
			3	189.20
16/06/2026	16:08:05.541	11		189.10
			11	189.10
			11	189.10
16/06/2026	16:08:04.596	3		189.08
			3	189.08
			3	189.08
16/06/2026	16:08:04.494	1		189.08
			1	189.08
			1	189.08
16/06/2026	16:08:03.964	3		188.74
			3	188.74
			3	188.74
16/06/2026	16:08:01.481	8		189.18
			8	189.18
			8	189.18
16/06/2026	16:08:01.253	10		189.20
			10	189.20
			10	189.20
16/06/2026	16:08:00.490	38		188.84
			38	188.84
			38	188.84
16/06/2026	16:07:58.521	2		189.20
			2	189.20
			2	189.20
16/06/2026	16:07:57.498	28		189.12
			28	189.12
			28	189.12
16/06/2026	16:07:53.980	20		188.82
			20	188.82
			20	188.82
16/06/2026	16:07:50.806	1		188.30
			1	188.30
			1	188.30
16/06/2026	16:07:50.384	16		188.34
			16	188.34
			16	188.34
16/06/2026	16:07:49.382	10		188.22
			10	188.22
			10	188.22
16/06/2026	16:07:46.680	22		188.34
			5	188.34
			7	188.34
			10	188.34
			22	188.34
16/06/2026	16:07:43.166	1 230		188.00
			1 230	188.00
			1 230	188.00
16/06/2026	16:07:43.081	3		187.80
			3	187.80
			3	187.80
16/06/2026	16:07:42.829	26		187.98
			1	187.98
			12	187.98
			11	187.98
			9	187.98
			13	187.98
			6	187.98
16/06/2026	16:07:33.916	671		187.84
			671	187.84
			671	187.84
16/06/2026	16:07:33.557	2		187.84
			2	187.84
			2	187.84
16/06/2026	16:07:32.702	3		187.50
			3	187.50
			3	187.50
16/06/2026	16:07:32.328	4		187.38
			4	187.38
			4	187.38
16/06/2026	16:07:31.835	2		187.60
			2	187.60
			2	187.60
16/06/2026	16:07:31.234	1		187.64
			1	187.64
			1	187.64
16/06/2026	16:07:29.535	1		186.88
			1	186.88
			1	186.88
16/06/2026	16:07:28.063	1		187.16
			1	187.16
			1	187.16
16/06/2026	16:07:26.911	1		186.90
			1	186.90
			1	186.90
16/06/2026	16:07:25.937	50		186.50
			50	186.50
			50	186.50
16/06/2026	16:07:25.614	2		186.50
			2	186.50
			2	186.50
16/06/2026	16:07:25.430	40		187.36
			40	187.36
			40	187.36
16/06/2026	16:07:22.506	200		186.54
			200	186.54
			200	186.54
16/06/2026	16:07:22.382	20		186.54
			20	186.54
			20	186.54
16/06/2026	16:07:22.221	265		187.00
			265	187.00
			265	187.00
16/06/2026	16:07:22.122	1		187.36
			1	187.36
			1	187.36
16/06/2026	16:07:21.406	6		187.20
			6	187.20
			6	187.20
16/06/2026	16:07:21.289	30		187.20
			30	187.20
			30	187.20
16/06/2026	16:07:20.220	1		187.66
			1	187.66
			1	187.66
16/06/2026	16:07:19.781	1		187.54
			1	187.54
			1	187.54
16/06/2026	16:07:19.628	1		187.54
			1	187.54
			1	187.54
16/06/2026	16:07:18.224	3		187.52
			3	187.52
			3	187.52
16/06/2026	16:07:18.152	10		187.52
			10	187.52
			10	187.52
16/06/2026	16:07:16.082	6		188.02
			6	188.02
			6	188.02
16/06/2026	16:07:15.465	21		188.10
			21	188.10
			21	188.10
16/06/2026	16:07:10.729	15		187.60
			15	187.60
			15	187.60
16/06/2026	16:07:10.403	1		187.82
			1	187.82
			1	187.82
16/06/2026	16:07:10.186	2		187.82
			2	187.82
			2	187.82
16/06/2026	16:07:10.080	22		187.82
			22	187.82
			22	187.82
16/06/2026	16:07:09.377	3		187.58
			3	187.58
			3	187.58
16/06/2026	16:07:08.640	50		188.18
			50	188.18
			50	188.18
16/06/2026	16:07:07.825	1		188.36
			1	188.36
			1	188.36
16/06/2026	16:07:07.126	66		187.66
			66	187.66
			66	187.66
16/06/2026	16:07:06.273	10		187.88
			10	187.88
			10	187.88
16/06/2026	16:07:05.689	1		187.88
			1	187.88
			1	187.88
16/06/2026	16:07:05.555	110		187.64
			110	187.64
			110	187.64
16/06/2026	16:07:03.094	20		187.64
			20	187.64
			20	187.64
16/06/2026	16:07:02.594	7		188.04
			7	188.04
			7	188.04
16/06/2026	16:07:01.921	10		187.90
			10	187.90
			10	187.90
16/06/2026	16:06:59.205	625		187.60
			625	187.60
			625	187.60
16/06/2026	16:06:58.938	26		187.38
			26	187.38
			26	187.38
16/06/2026	16:06:58.828	109		187.38
			7	187.38
			17	187.38
			109	187.38
			85	187.38
16/06/2026	16:06:58.764	5		187.38
			5	187.38
			5	187.38
16/06/2026	16:06:56.763	19		188.70
			19	188.70
			19	188.70
16/06/2026	16:06:56.410	115		187.60
			115	187.60
			115	187.60
16/06/2026	16:06:56.267	164		187.60
			10	187.60
			14	187.60
			25	187.60
			139	187.60
			140	187.60
16/06/2026	16:06:56.150	36		188.00
			20	188.00
			5	188.00
			4	188.00
			36	188.00
			7	188.00
16/06/2026	16:06:55.780	10		188.26
			10	188.26
			10	188.26
16/06/2026	16:06:54.588	30		188.44
			30	188.44
			30	188.44
16/06/2026	16:06:54.400	4		188.44
			4	188.44
			4	188.44
16/06/2026	16:06:53.877	9		188.36
			9	188.36
			9	188.36
16/06/2026	16:06:51.705	2		188.74
			2	188.74
			2	188.74
16/06/2026	16:06:51.076	4		189.00
			4	189.00
			4	189.00
16/06/2026	16:06:50.931	2		189.00
			2	189.00
			2	189.00
16/06/2026	16:06:50.804	39		189.00
			9	189.00
			39	189.00
			30	189.00
16/06/2026	16:06:49.906	26		189.54
			26	189.54
			26	189.54
16/06/2026	16:06:48.513	27		189.60
			27	189.60
			27	189.60
16/06/2026	16:06:46.585	16		189.84
			16	189.84
			16	189.84
16/06/2026	16:06:45.308	21		189.26
			21	189.26
			21	189.26
16/06/2026	16:06:45.076	5		189.82
			5	189.82
			5	189.82
16/06/2026	16:06:44.800	25		189.62
			25	189.62
			25	189.62
16/06/2026	16:06:44.309	11		189.84
			11	189.84
			11	189.84
16/06/2026	16:06:43.901	50		189.26
			50	189.26
			50	189.26
16/06/2026	16:06:43.561	30		189.74
			30	189.74
			30	189.74
16/06/2026	16:06:43.383	28		189.74
			28	189.74
			28	189.74
16/06/2026	16:06:43.070	4		189.74
			4	189.74
			4	189.74
16/06/2026	16:06:41.378	1		189.26
			1	189.26
			1	189.26
16/06/2026	16:06:41.163	1		189.40
			1	189.40
			1	189.40
16/06/2026	16:06:40.663	6		189.20
			6	189.20
			6	189.20
16/06/2026	16:06:38.079	1		189.38
			1	189.38
			1	189.38
16/06/2026	16:06:37.905	20		189.56
			20	189.56
			20	189.56
16/06/2026	16:06:37.476	5		189.54
			5	189.54
			5	189.54
16/06/2026	16:06:37.084	6		189.26
			6	189.26
			6	189.26
16/06/2026	16:06:36.165	24		189.10
			24	189.10
			24	189.10
16/06/2026	16:06:34.156	3		189.14
			3	189.14
			3	189.14
16/06/2026	16:06:33.482	1		189.60
			1	189.60
			1	189.60
16/06/2026	16:06:32.910	3		189.84
			3	189.84
			3	189.84
16/06/2026	16:06:32.359	20		189.64
			20	189.64
			20	189.64
16/06/2026	16:06:31.886	20		189.64
			20	189.64
			20	189.64
16/06/2026	16:06:29.601	2		189.80
			2	189.80
			2	189.80
16/06/2026	16:06:29.417	100		189.54
			100	189.54
			100	189.54
16/06/2026	16:06:28.970	2		189.46
			2	189.46
			2	189.46
16/06/2026	16:06:28.748	7		189.60
			7	189.60
			7	189.60
16/06/2026	16:06:25.615	10		189.42
			10	189.42
			10	189.42
16/06/2026	16:06:24.528	180		188.98
			180	188.98
			180	188.98
16/06/2026	16:06:23.063	14		188.98
			14	188.98
			14	188.98
16/06/2026	16:06:20.138	15		188.62
			15	188.62
			15	188.62
16/06/2026	16:06:19.224	5		188.48
			5	188.48
			5	188.48
16/06/2026	16:06:19.005	10		188.46
			10	188.46
			10	188.46
16/06/2026	16:06:16.164	14		188.28
			14	188.28
			14	188.28
16/06/2026	16:06:15.232	7		188.52
			7	188.52
			7	188.52
16/06/2026	16:06:14.866	10		188.50
			10	188.50
			10	188.50
16/06/2026	16:06:14.745	6		188.40
			6	188.40
			6	188.40
16/06/2026	16:06:13.955	100		188.46
			100	188.46
			100	188.46
16/06/2026	16:06:13.754	60		188.28
			60	188.28
			60	188.28
16/06/2026	16:06:12.987	15		188.34
			15	188.34
			15	188.34
16/06/2026	16:06:12.899	8		188.20
			8	188.20
			8	188.20
16/06/2026	16:06:11.265	10		188.30
			10	188.30
			10	188.30
16/06/2026	16:06:10.750	93		188.28
			85	188.28
			93	188.28
			8	188.28
16/06/2026	16:06:10.455	19		188.28
			19	188.28
			9	188.28
			10	188.28
16/06/2026	16:06:09.599	4		189.10
			4	189.10
			4	189.10
16/06/2026	16:06:09.411	385		188.80
			10	188.80
			370	188.80
			385	188.80
			5	188.80
16/06/2026	16:06:09.231	10		189.00
			10	189.00
			10	189.00
16/06/2026	16:06:07.406	5		189.06
			5	189.06
			5	189.06
16/06/2026	16:06:06.943	50		189.02
			50	189.02
			50	189.02
16/06/2026	16:06:06.811	4		189.16
			4	189.16
			4	189.16
16/06/2026	16:06:06.706	3		189.02
			3	189.02
			3	189.02
16/06/2026	16:06:06.214	15		189.02
			15	189.02
			15	189.02
16/06/2026	16:06:02.399	74		189.02
			74	189.02
			74	189.02
16/06/2026	16:06:02.022	2		189.34
			2	189.34
			2	189.34
16/06/2026	16:06:01.917	10		189.22
			10	189.22
			10	189.22
16/06/2026	16:06:01.440	50		189.08
			50	189.08
			50	189.08
16/06/2026	16:06:00.894	2		189.02
			2	189.02
			2	189.02
16/06/2026	16:06:00.734	4		189.02
			4	189.02
			4	189.02
16/06/2026	16:05:59.835	5		189.08
			5	189.08
			5	189.08
16/06/2026	16:05:59.698	10		189.02
			10	189.02
			10	189.02
16/06/2026	16:05:59.638	3		189.08
			3	189.08
			3	189.08
16/06/2026	16:05:59.492	1		189.14
			1	189.14
			1	189.14
16/06/2026	16:05:58.289	155		189.32
			155	189.32
			155	189.32
16/06/2026	16:05:57.897	10		189.36
			10	189.36
			10	189.36
16/06/2026	16:05:57.375	3		189.40
			3	189.40
			3	189.40
16/06/2026	16:05:54.434	11		189.50
			11	189.50
			11	189.50
16/06/2026	16:05:53.490	10		189.74
			10	189.74
			10	189.74
16/06/2026	16:05:53.129	50		189.44
			50	189.44
			50	189.44
16/06/2026	16:05:51.929	2		189.16
			2	189.16
			2	189.16
16/06/2026	16:05:51.749	30		189.16
			9	189.16
			21	189.16
			30	189.16
16/06/2026	16:05:51.581	100		189.50
			100	189.50
			100	189.50
16/06/2026	16:05:51.020	30		189.52
			30	189.52
			30	189.52
16/06/2026	16:05:50.711	16		190.10
			16	190.10
			16	190.10
16/06/2026	16:05:47.313	1 574		189.84
			967	189.84
			12	189.84
			13	189.84
			154	189.84
			1 139	189.84
			40	189.84
			5	189.84
			16	189.84
			10	189.84
			400	189.84
			14	189.84
			38	189.84
			90	189.84
			100	189.84
			10	189.84
			132	189.84
			8	189.84
16/06/2026	16:05:47.275	1		190.00
			1	190.00
			1	190.00
16/06/2026	16:05:44.506	2		190.64
			2	190.64
			2	190.64
16/06/2026	16:05:41.680	2		190.32
			2	190.32
			2	190.32
16/06/2026	16:05:41.086	585		190.16
			585	190.16
			585	190.16
16/06/2026	16:05:40.973	25		190.16
			25	190.16
			25	190.16
16/06/2026	16:05:37.706	1		190.62
			1	190.62
			1	190.62
16/06/2026	16:05:35.847	61		190.40
			61	190.40
			61	190.40
16/06/2026	16:05:35.493	258		190.36
			258	190.36
			258	190.36
16/06/2026	16:05:34.918	2		190.36
			2	190.36
			2	190.36
16/06/2026	16:05:34.779	30		190.08
			30	190.08
			30	190.08
16/06/2026	16:05:34.667	10		190.10
			10	190.10
			10	190.10
16/06/2026	16:05:34.067	4		190.28
			4	190.28
			4	190.28
16/06/2026	16:05:33.987	1		190.28
			1	190.28
			1	190.28
16/06/2026	16:05:33.774	30		190.34
			30	190.34
			30	190.34
16/06/2026	16:05:32.731	36		190.20
			36	190.20
			36	190.20
16/06/2026	16:05:31.474	4		190.40
			4	190.40
			4	190.40
16/06/2026	16:05:30.886	4		190.58
			4	190.58
			4	190.58
16/06/2026	16:05:28.755	80		190.66
			80	190.66
			80	190.66
16/06/2026	16:05:28.594	100		190.64
			100	190.64
			100	190.64
16/06/2026	16:05:28.288	40		190.72
			40	190.72
			40	190.72
16/06/2026	16:05:27.360	10		190.92
			10	190.92
			10	190.92
16/06/2026	16:05:27.064	1		190.42
			1	190.42
			1	190.42
16/06/2026	16:05:26.818	2		190.80
			2	190.80
			2	190.80
16/06/2026	16:05:26.281	21		190.48
			21	190.48
			21	190.48
16/06/2026	16:05:24.905	5		190.52
			5	190.52
			5	190.52
16/06/2026	16:05:23.577	15		190.98
			15	190.98
			15	190.98
16/06/2026	16:05:21.793	2		190.98
			2	190.98
			2	190.98
16/06/2026	16:05:21.317	50		190.98
			50	190.98
			50	190.98
16/06/2026	16:05:20.471	1		191.02
			1	191.02
			1	191.02
16/06/2026	16:05:20.369	40		191.02
			40	191.02
			40	191.02
16/06/2026	16:05:19.648	54		190.60
			54	190.60
			34	190.60
			20	190.60
16/06/2026	16:05:19.548	4		190.42
			4	190.42
			4	190.42
16/06/2026	16:05:19.318	88		190.50
			88	190.50
			88	190.50
16/06/2026	16:05:19.189	15		190.50
			15	190.50
			15	190.50
16/06/2026	16:05:19.088	5		190.74
			5	190.74
			5	190.74
16/06/2026	16:05:17.040	100		191.00
			100	191.00
			100	191.00
16/06/2026	16:05:16.825	56		190.72
			15	190.72
			46	190.72
			10	190.72
			7	190.72
			6	190.72
			28	190.72
16/06/2026	16:05:16.635	3		191.50
			3	191.50
			3	191.50
16/06/2026	16:05:16.450	26		191.64
			26	191.64
			26	191.64
16/06/2026	16:05:16.299	17		191.64
			17	191.64
			17	191.64
16/06/2026	16:05:16.210	59		191.74
			59	191.74
			59	191.74
16/06/2026	16:05:15.328	1		192.04
			1	192.04
			1	192.04
16/06/2026	16:05:14.895	10		192.06
			10	192.06
			10	192.06
16/06/2026	16:05:13.701	1		192.12
			1	192.12
			1	192.12
16/06/2026	16:05:13.057	2		192.38
			2	192.38
			2	192.38
16/06/2026	16:05:12.967	5		192.16
			5	192.16
			5	192.16
16/06/2026	16:05:11.947	40		192.20
			40	192.20
			40	192.20
16/06/2026	16:05:10.066	3		192.00
			3	192.00
			3	192.00
16/06/2026	16:05:09.605	167		192.20
			167	192.20
			167	192.20
16/06/2026	16:05:08.628	100		192.02
			100	192.02
			100	192.02
16/06/2026	16:05:08.268	1		192.06
			1	192.06
			1	192.06
16/06/2026	16:05:07.648	16		191.96
			16	191.96
			16	191.96
16/06/2026	16:05:06.944	3		192.20
			3	192.20
			3	192.20
16/06/2026	16:05:06.060	1		192.18
			1	192.18
			1	192.18
16/06/2026	16:05:05.435	8		192.26
			8	192.26
			8	192.26
16/06/2026	16:05:04.319	11		192.18
			11	192.18
			11	192.18
16/06/2026	16:05:04.009	7		191.94
			7	191.94
			7	191.94
16/06/2026	16:04:59.915	6		192.12
			6	192.12
			6	192.12
16/06/2026	16:04:58.972	18		192.36
			18	192.36
			18	192.36
16/06/2026	16:04:58.591	1		192.38
			1	192.38
			1	192.38
16/06/2026	16:04:57.246	5		192.28
			5	192.28
			5	192.28
16/06/2026	16:04:56.761	2		192.12
			2	192.12
			2	192.12
16/06/2026	16:04:56.350	5		192.00
			5	192.00
			5	192.00
16/06/2026	16:04:55.339	10		192.22
			10	192.22
			10	192.22
16/06/2026	16:04:54.027	20		192.38
			20	192.38
			20	192.38
16/06/2026	16:04:52.949	10		192.38
			10	192.38
			10	192.38
16/06/2026	16:04:51.841	1		192.00
			1	192.00
			1	192.00
16/06/2026	16:04:48.099	50		192.40
			50	192.40
			50	192.40
16/06/2026	16:04:47.757	1		192.44
			1	192.44
			1	192.44
16/06/2026	16:04:47.151	1		192.08
			1	192.08
			1	192.08
16/06/2026	16:04:45.893	1		191.92
			1	191.92
			1	191.92
16/06/2026	16:04:45.736	100		191.92
			100	191.92
			100	191.92
16/06/2026	16:04:44.640	120		191.90
			120	191.90
			120	191.90
16/06/2026	16:04:43.397	1		191.98
			1	191.98
			1	191.98
16/06/2026	16:04:43.260	1		192.02
			1	192.02
			1	192.02
16/06/2026	16:04:43.078	15		192.00
			15	192.00
			15	192.00
16/06/2026	16:04:41.832	1		191.98
			1	191.98
			1	191.98
16/06/2026	16:04:41.152	73		191.76
			73	191.76
			73	191.76
16/06/2026	16:04:40.629	20		192.18
			20	192.18
			20	192.18
16/06/2026	16:04:40.006	1		192.24
			1	192.24
			1	192.24
16/06/2026	16:04:39.027	1		192.28
			1	192.28
			1	192.28
16/06/2026	16:04:38.315	10		192.04
			10	192.04
			10	192.04
16/06/2026	16:04:37.658	1		191.96
			1	191.96
			1	191.96
16/06/2026	16:04:37.495	140		192.00
			140	192.00
			140	192.00
16/06/2026	16:04:37.077	1		192.12
			1	192.12
			1	192.12
16/06/2026	16:04:36.674	6		192.20
			6	192.20
			6	192.20
16/06/2026	16:04:36.383	10		192.24
			10	192.24
			10	192.24
16/06/2026	16:04:35.319	55		192.22
			55	192.22
			55	192.22
16/06/2026	16:04:34.182	8		192.04
			8	192.04
			8	192.04
16/06/2026	16:04:32.702	20		191.60
			20	191.60
			20	191.60
16/06/2026	16:04:32.042	19		192.36
			19	192.36
			19	192.36
16/06/2026	16:04:31.401	4		192.02
			3	192.02
			1	192.02
			4	192.02
16/06/2026	16:04:31.254	29		191.72
			29	191.72
			29	191.72
16/06/2026	16:04:31.136	52		192.00
			24	192.00
			28	192.00
			52	192.00
16/06/2026	16:04:30.823	1		192.36
			1	192.36
			1	192.36
16/06/2026	16:04:30.736	2		192.36
			2	192.36
			2	192.36
16/06/2026	16:04:30.028	2		192.78
			2	192.78
			2	192.78
16/06/2026	16:04:29.685	1		192.56
			1	192.56
			1	192.56
16/06/2026	16:04:29.553	12		192.44
			12	192.44
			12	192.44
16/06/2026	16:04:29.159	1		192.80
			1	192.80
			1	192.80
16/06/2026	16:04:26.243	60		192.40
			60	192.40
			60	192.40
16/06/2026	16:04:25.968	5		192.40
			5	192.40
			5	192.40
16/06/2026	16:04:25.816	1		192.40
			1	192.40
			1	192.40
16/06/2026	16:04:25.740	1		192.58
			1	192.58
			1	192.58
16/06/2026	16:04:25.331	15		192.66
			15	192.66
			15	192.66
16/06/2026	16:04:25.242	36		192.66
			36	192.66
			36	192.66
16/06/2026	16:04:24.663	50		192.84
			50	192.84
			50	192.84
16/06/2026	16:04:23.962	15		192.98
			15	192.98
			15	192.98
16/06/2026	16:04:23.820	3		192.98
			3	192.98
			3	192.98
16/06/2026	16:04:23.356	5		192.52
			5	192.52
			5	192.52
16/06/2026	16:04:22.790	10		192.34
			10	192.34
			10	192.34
16/06/2026	16:04:22.518	1		192.06
			1	192.06
			1	192.06
16/06/2026	16:04:22.219	4		192.34
			4	192.34
			4	192.34
16/06/2026	16:04:19.928	6		192.40
			6	192.40
			6	192.40
16/06/2026	16:04:17.741	102		192.14
			7	192.14
			50	192.14
			10	192.14
			102	192.14
			35	192.14
16/06/2026	16:04:17.652	26		192.14
			20	192.14
			6	192.14
			26	192.14
16/06/2026	16:04:15.546	10		193.00
			10	193.00
			10	193.00
16/06/2026	16:04:15.168	6		193.52
			6	193.52
			6	193.52
16/06/2026	16:04:14.375	1		193.68
			1	193.68
			1	193.68

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 189.70 / Ask: 189.92
Volume: 912 490
+14.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 16:09:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice