iShares Core MSCI World UCITS ETF USD (Acc)

9224

7261

131.615

    > >>

Date Time Volume Order Volume Price
05/10/2026 21:09:37.722 1   131.615
      1 131.615
      1 131.615
05/10/2026 21:09:36.936 75   131.615
      75 131.615
      75 131.615
05/10/2026 21:08:54.934 1   131.605
      1 131.605
      1 131.605
05/10/2026 21:08:32.503 5   131.60
      5 131.60
      5 131.60
05/10/2026 21:08:30.330 14   131.605
      14 131.605
      14 131.605
05/10/2026 21:07:30.413 1   131.62
      1 131.62
      1 131.62
05/10/2026 21:07:13.175 5   131.62
      5 131.62
      5 131.62
05/10/2026 21:07:11.538 8   131.62
      8 131.62
      8 131.62
05/10/2026 21:07:04.332 4   131.63
      4 131.63
      4 131.63
05/10/2026 21:06:48.051 128   131.63
      128 131.63
      128 131.63
05/10/2026 21:06:36.290 1   131.635
      1 131.635
      1 131.635
05/10/2026 21:05:51.718 1   131.62
      1 131.62
      1 131.62
05/10/2026 21:05:23.982 68   131.625
      68 131.625
      68 131.625
05/10/2026 21:05:01.483 1   131.62
      1 131.62
      1 131.62
05/10/2026 21:04:53.457 15   131.565
      15 131.565
      15 131.565
05/10/2026 21:04:41.301 10   131.635
      10 131.635
      10 131.635
05/10/2026 21:04:33.048 5   131.635
      5 131.635
      5 131.635
05/10/2026 21:04:25.681 1   131.635
      1 131.635
      1 131.635
05/10/2026 21:04:23.320 5   131.58
      5 131.58
      5 131.58
05/10/2026 21:03:52.948 1   131.63
      1 131.63
      1 131.63
05/10/2026 21:03:52.471 50   131.63
      50 131.63
      50 131.63
05/10/2026 21:03:51.250 4   131.63
      4 131.63
      4 131.63
05/10/2026 21:03:47.951 30   131.635
      30 131.635
      30 131.635
05/10/2026 21:03:45.243 15   131.635
      15 131.635
      15 131.635
05/10/2026 21:03:13.847 7   131.645
      7 131.645
      7 131.645
05/10/2026 21:02:54.393 10   131.58
      10 131.58
      10 131.58
05/10/2026 21:02:40.327 171   131.605
      171 131.605
      171 131.605
05/10/2026 21:02:31.025 1   131.655
      1 131.655
      1 131.655
05/10/2026 21:02:09.094 85   131.565
      85 131.565
      85 131.565
05/10/2026 21:01:48.794 190   131.62
      190 131.62
      190 131.62
05/10/2026 21:01:47.796 3   131.625
      1 131.625
      3 131.625
      2 131.625
05/10/2026 21:00:16.534 700   131.535
      700 131.535
      700 131.535
05/10/2026 21:00:08.446 342   131.525
      342 131.525
      342 131.525
05/10/2026 21:00:08.320 1   131.525
      1 131.525
      1 131.525
05/10/2026 21:00:04.799 23   131.585
      23 131.585
      23 131.585
05/10/2026 21:00:00.889 1   131.58
      1 131.58
      1 131.58
05/10/2026 20:59:58.801 3   131.51
      3 131.51
      3 131.51
05/10/2026 20:59:57.944 1   131.575
      1 131.575
      1 131.575
05/10/2026 20:59:40.930 3   131.51
      3 131.51
      3 131.51
05/10/2026 20:59:36.569 5   131.575
      5 131.575
      5 131.575
05/10/2026 20:59:03.280 40   131.575
      40 131.575
      40 131.575
05/10/2026 20:59:02.655 7   131.575
      7 131.575
      7 131.575
05/10/2026 20:58:58.193 39   131.575
      39 131.575
      39 131.575
05/10/2026 20:58:49.623 5   131.51
      5 131.51
      5 131.51
05/10/2026 20:58:41.947 52   131.57
      52 131.57
      52 131.57
05/10/2026 20:58:32.321 2   131.575
      2 131.575
      2 131.575
05/10/2026 20:58:22.965 3   131.515
      3 131.515
      3 131.515
05/10/2026 20:58:08.087 30   131.58
      30 131.58
      30 131.58
05/10/2026 20:58:07.832 4   131.58
      4 131.58
      4 131.58
05/10/2026 20:57:58.588 3   131.575
      3 131.575
      3 131.575
05/10/2026 20:57:45.654 8   131.56
      8 131.56
      8 131.56
05/10/2026 20:57:44.670 7   131.56
      7 131.56
      7 131.56
05/10/2026 20:57:36.129 1   131.56
      1 131.56
      1 131.56
05/10/2026 20:57:29.098 4   131.555
      4 131.555
      4 131.555
05/10/2026 20:57:22.584 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:57:21.679 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:57:13.540 16   131.55
      16 131.55
      16 131.55
05/10/2026 20:57:05.229 2   131.55
      2 131.55
      2 131.55
05/10/2026 20:56:58.379 1   131.55
      1 131.55
      1 131.55
05/10/2026 20:56:45.285 21   131.54
      21 131.54
      21 131.54
05/10/2026 20:56:42.671 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:56:10.601 76   131.53
      76 131.53
      76 131.53
05/10/2026 20:56:03.483 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:55:56.343 15   131.51
      15 131.51
      15 131.51
05/10/2026 20:55:55.500 1   131.51
      1 131.51
      1 131.51
05/10/2026 20:55:35.315 640   131.51
      640 131.51
      640 131.51
05/10/2026 20:55:29.383 5   131.455
      2 131.455
      3 131.455
      5 131.455
05/10/2026 20:54:48.919 2   131.465
      2 131.465
      2 131.465
05/10/2026 20:54:46.621 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:54:11.065 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:54:03.153 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:53:52.941 4   131.485
      4 131.485
      4 131.485
05/10/2026 20:53:41.845 1   131.535
      1 131.535
      1 131.535
05/10/2026 20:53:40.253 25   131.475
      25 131.475
      25 131.475
05/10/2026 20:53:38.579 10   131.535
      10 131.535
      10 131.535
05/10/2026 20:53:30.233 7   131.53
      7 131.53
      7 131.53
05/10/2026 20:53:28.312 1   131.47
      1 131.47
      1 131.47
05/10/2026 20:53:25.246 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:53:16.880 122   131.53
      122 131.53
      122 131.53
05/10/2026 20:53:16.446 152   131.53
      152 131.53
      152 131.53
05/10/2026 20:53:03.996 69   131.47
      69 131.47
      69 131.47
05/10/2026 20:53:01.199 15   131.48
      15 131.48
      15 131.48
05/10/2026 20:52:59.558 30   131.54
      30 131.54
      30 131.54
05/10/2026 20:52:59.280 10   131.54
      10 131.54
      10 131.54
05/10/2026 20:52:27.235 10   131.52
      10 131.52
      10 131.52
05/10/2026 20:51:58.914 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:51:55.638 10   131.525
      10 131.525
      10 131.525
05/10/2026 20:51:49.467 28   131.46
      28 131.46
      28 131.46
05/10/2026 20:51:47.822 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:51:41.749 60   131.525
      60 131.525
      60 131.525
05/10/2026 20:51:33.223 4   131.525
      4 131.525
      4 131.525
05/10/2026 20:51:19.959 6   131.46
      6 131.46
      6 131.46
05/10/2026 20:51:15.105 50   131.51
      50 131.51
      50 131.51
05/10/2026 20:50:44.156 9   131.44
      9 131.44
      9 131.44
05/10/2026 20:50:30.881 1   131.505
      1 131.505
      1 131.505
05/10/2026 20:50:15.790 76   131.51
      76 131.51
      76 131.51
05/10/2026 20:50:08.406 11   131.50
      11 131.50
      11 131.50
05/10/2026 20:50:07.001 160   131.50
      2 131.50
      158 131.50
      160 131.50
05/10/2026 20:49:52.830 15   131.495
      15 131.495
      15 131.495
05/10/2026 20:49:47.449 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:49:46.405 30   131.495
      30 131.495
      30 131.495
05/10/2026 20:49:44.888 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:49:43.523 3   131.495
      3 131.495
      3 131.495
05/10/2026 20:49:39.718 1   131.49
      1 131.49
      1 131.49
05/10/2026 20:49:39.036 1   131.49
      1 131.49
      1 131.49
05/10/2026 20:49:37.854 4   131.50
      4 131.50
      4 131.50
05/10/2026 20:49:35.761 14   131.50
      14 131.50
      14 131.50
05/10/2026 20:49:27.449 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:49:22.920 4   131.44
      4 131.44
      4 131.44
05/10/2026 20:49:20.746 3   131.495
      3 131.495
      3 131.495
05/10/2026 20:49:08.409 11   131.50
      11 131.50
      11 131.50
05/10/2026 20:48:51.297 8   131.495
      8 131.495
      8 131.495
05/10/2026 20:48:42.488 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:48:30.358 1   131.49
      1 131.49
      1 131.49
05/10/2026 20:48:13.099 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:48:11.424 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:47:54.694 2   131.50
      2 131.50
      2 131.50
05/10/2026 20:47:40.915 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:47:38.436 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:47:32.427 2   131.50
      2 131.50
      2 131.50
05/10/2026 20:47:26.963 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:47:22.754 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:47:22.407 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:46:30.747 55   131.52
      55 131.52
      55 131.52
05/10/2026 20:46:24.182 6   131.455
      6 131.455
      6 131.455
05/10/2026 20:46:20.321 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:46:16.313 8   131.52
      8 131.52
      8 131.52
05/10/2026 20:45:54.995 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:45:53.029 3   131.455
      3 131.455
      3 131.455
05/10/2026 20:45:36.923 1   131.51
      1 131.51
      1 131.51
05/10/2026 20:45:35.766 8   131.505
      8 131.505
      8 131.505
05/10/2026 20:44:57.870 45   131.52
      45 131.52
      45 131.52
05/10/2026 20:44:51.473 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:44:49.490 2   131.52
      2 131.52
      2 131.52
05/10/2026 20:44:45.835 5   131.52
      5 131.52
      5 131.52
05/10/2026 20:44:23.350 1   131.51
      1 131.51
      1 131.51
05/10/2026 20:44:06.492 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:44:03.002 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:44:01.248 1   131.435
      1 131.435
      1 131.435
05/10/2026 20:43:53.327 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:43:52.368 7   131.435
      7 131.435
      7 131.435
05/10/2026 20:43:37.075 7   131.44
      7 131.44
      7 131.44
05/10/2026 20:43:29.022 2   131.50
      2 131.50
      2 131.50
05/10/2026 20:43:04.787 8   131.52
      8 131.52
      8 131.52
05/10/2026 20:42:53.158 3   131.465
      3 131.465
      3 131.465
05/10/2026 20:42:46.431 20   131.53
      20 131.53
      20 131.53
05/10/2026 20:42:44.117 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:42:24.686 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:42:22.524 2   131.535
      2 131.535
      2 131.535
05/10/2026 20:41:58.495 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:41:36.953 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:41:31.929 44   131.465
      12 131.465
      44 131.465
      32 131.465
05/10/2026 20:41:28.226 30   131.525
      30 131.525
      30 131.525
05/10/2026 20:41:27.015 4   131.53
      4 131.53
      4 131.53
05/10/2026 20:41:23.082 3   131.47
      3 131.47
      3 131.47
05/10/2026 20:41:22.432 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:41:19.386 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:40:52.398 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:40:37.466 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:39:56.609 10   131.515
      10 131.515
      10 131.515
05/10/2026 20:39:54.989 38   131.51
      38 131.51
      38 131.51
05/10/2026 20:39:54.489 10   131.51
      10 131.51
      10 131.51
05/10/2026 20:39:48.670 8   131.445
      8 131.445
      8 131.445
05/10/2026 20:39:40.069 26   131.50
      26 131.50
      26 131.50
05/10/2026 20:39:32.210 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:39:23.155 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:39:22.712 200   131.50
      200 131.50
      200 131.50
05/10/2026 20:39:20.773 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:39:10.675 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:38:55.157 5   131.505
      5 131.505
      5 131.505
05/10/2026 20:38:18.672 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:38:00.721 21   131.515
      21 131.515
      21 131.515
05/10/2026 20:37:24.800 40   131.45
      40 131.45
      40 131.45
05/10/2026 20:37:13.521 4   131.45
      4 131.45
      4 131.45
05/10/2026 20:37:00.041 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:36:49.013 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:36:30.584 2   131.465
      2 131.465
      2 131.465
05/10/2026 20:36:23.101 3   131.465
      3 131.465
      3 131.465
05/10/2026 20:36:16.338 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:35:47.296 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:35:19.693 8   131.515
      8 131.515
      8 131.515
05/10/2026 20:34:45.016 5   131.515
      5 131.515
      5 131.515
05/10/2026 20:34:40.313 1   131.455
      1 131.455
      1 131.455
05/10/2026 20:34:37.300 16   131.515
      16 131.515
      16 131.515
05/10/2026 20:34:35.539 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:34:34.347 7   131.455
      7 131.455
      7 131.455
05/10/2026 20:34:32.223 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:34:12.388 1   131.51
      1 131.51
      1 131.51
05/10/2026 20:34:05.140 1   131.46
      1 131.46
      1 131.46
05/10/2026 20:33:56.369 100   131.51
      100 131.51
      100 131.51
05/10/2026 20:33:50.324 6   131.515
      6 131.515
      6 131.515
05/10/2026 20:33:48.888 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:33:31.664 7   131.515
      7 131.515
      7 131.515
05/10/2026 20:33:21.852 137   131.51
      137 131.51
      137 131.51
05/10/2026 20:33:05.098 24   131.45
      24 131.45
      24 131.45
05/10/2026 20:32:56.705 6   131.505
      6 131.505
      6 131.505
05/10/2026 20:32:23.150 3   131.43
      3 131.43
      3 131.43
05/10/2026 20:32:11.265 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:31:54.635 2   131.50
      2 131.50
      2 131.50
05/10/2026 20:31:53.674 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:31:47.249 76   131.51
      76 131.51
      76 131.51
05/10/2026 20:31:19.331 3   131.505
      3 131.505
      3 131.505
05/10/2026 20:31:16.534 14   131.455
      14 131.455
      14 131.455
05/10/2026 20:31:16.480 4   131.515
      4 131.515
      4 131.515
05/10/2026 20:31:08.538 7   131.515
      7 131.515
      7 131.515
05/10/2026 20:30:48.844 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:30:47.881 16   131.52
      16 131.52
      16 131.52
05/10/2026 20:30:36.514 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:30:23.240 3   131.47
      3 131.47
      3 131.47
05/10/2026 20:30:22.243 10   131.53
      10 131.53
      10 131.53
05/10/2026 20:30:08.614 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:30:00.548 37   131.51
      37 131.51
      37 131.51
05/10/2026 20:29:36.537 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:29:15.134 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:29:10.240 2   131.53
      2 131.53
      2 131.53
05/10/2026 20:29:06.984 150   131.525
      150 131.525
      150 131.525
05/10/2026 20:29:02.663 20   131.52
      20 131.52
      20 131.52
05/10/2026 20:28:51.404 1   131.465
      1 131.465
      1 131.465
05/10/2026 20:28:50.232 5   131.525
      5 131.525
      5 131.525
05/10/2026 20:28:45.214 35   131.535
      35 131.535
      35 131.535
05/10/2026 20:28:41.760 1   131.54
      1 131.54
      1 131.54
05/10/2026 20:28:24.844 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:28:24.612 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:28:22.928 5   131.485
      5 131.485
      5 131.485
05/10/2026 20:28:12.191 1   131.54
      1 131.54
      1 131.54
05/10/2026 20:28:08.221 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:28:04.823 1   131.55
      1 131.55
      1 131.55
05/10/2026 20:28:03.973 1   131.545
      1 131.545
      1 131.545
05/10/2026 20:27:51.088 1   131.555
      1 131.555
      1 131.555
05/10/2026 20:27:46.973 22   131.555
      22 131.555
      22 131.555
05/10/2026 20:27:42.911 22   131.555
      22 131.555
      22 131.555
05/10/2026 20:27:26.566 7   131.53
      7 131.53
      7 131.53
05/10/2026 20:27:12.843 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:27:08.574 1   131.53
      1 131.53
      1 131.53
05/10/2026 20:27:01.261 1   131.535
      1 131.535
      1 131.535
05/10/2026 20:26:58.951 1   131.475
      1 131.475
      1 131.475
05/10/2026 20:26:53.044 2   131.53
      2 131.53
      2 131.53
05/10/2026 20:26:50.890 1   131.525
      1 131.525
      1 131.525
05/10/2026 20:26:34.002 1   131.52
      1 131.52
      1 131.52
05/10/2026 20:26:32.188 520   131.46
      520 131.46
      520 131.46
05/10/2026 20:26:28.658 2   131.52
      2 131.52
      2 131.52
05/10/2026 20:26:24.338 163   131.52
      163 131.52
      163 131.52
05/10/2026 20:25:57.574 8   131.505
      8 131.505
      8 131.505
05/10/2026 20:25:57.240 1   131.505
      1 131.505
      1 131.505
05/10/2026 20:25:50.297 1   131.505
      1 131.505
      1 131.505
05/10/2026 20:25:47.512 29   131.445
      29 131.445
      29 131.445
05/10/2026 20:25:26.236 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:25:05.999 15   131.455
      15 131.455
      15 131.455
05/10/2026 20:24:46.217 3   131.455
      3 131.455
      3 131.455
05/10/2026 20:24:37.186 1   131.445
      1 131.445
      1 131.445
05/10/2026 20:24:24.763 2   131.51
      2 131.51
      2 131.51
05/10/2026 20:24:22.920 3   131.445
      3 131.445
      3 131.445
05/10/2026 20:24:01.001 835   131.445
      835 131.445
      835 131.445
05/10/2026 20:23:55.999 100   131.505
      100 131.505
      100 131.505
05/10/2026 20:23:52.927 77   131.50
      77 131.50
      77 131.50
05/10/2026 20:23:50.843 2   131.44
      2 131.44
      2 131.44
05/10/2026 20:23:47.689 16   131.50
      16 131.50
      16 131.50
05/10/2026 20:23:47.527 22   131.50
      22 131.50
      22 131.50
05/10/2026 20:23:32.647 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:23:21.134 52   131.50
      52 131.50
      52 131.50
05/10/2026 20:23:13.327 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:22:42.962 39   131.505
      39 131.505
      39 131.505
05/10/2026 20:22:40.050 380   131.51
      380 131.51
      342 131.51
      38 131.51
05/10/2026 20:22:28.254 1   131.45
      1 131.45
      1 131.45
05/10/2026 20:22:19.113 1   131.515
      1 131.515
      1 131.515
05/10/2026 20:21:55.808 12   131.46
      12 131.46
      12 131.46
05/10/2026 20:21:49.606 1   131.46
      1 131.46
      1 131.46
05/10/2026 20:21:47.929 2   131.46
      2 131.46
      2 131.46
05/10/2026 20:21:46.619 2   131.52
      2 131.52
      2 131.52
05/10/2026 20:21:34.283 3   131.495
      3 131.495
      3 131.495
05/10/2026 20:21:16.225 30   131.445
      30 131.445
      30 131.445
05/10/2026 20:20:50.182 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:20:27.797 4   131.49
      4 131.49
      4 131.49
05/10/2026 20:20:08.578 3   131.485
      3 131.485
      3 131.485
05/10/2026 20:19:59.075 1   131.485
      1 131.485
      1 131.485
05/10/2026 20:19:52.927 4   131.49
      4 131.49
      4 131.49
05/10/2026 20:19:30.476 300   131.495
      300 131.495
      300 131.495
05/10/2026 20:19:26.530 1   131.435
      1 131.435
      1 131.435
05/10/2026 20:19:20.949 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:18:38.507 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:18:30.008 4   131.495
      4 131.495
      4 131.495
05/10/2026 20:18:23.571 5   131.435
      5 131.435
      5 131.435
05/10/2026 20:18:21.541 1   131.495
      1 131.495
      1 131.495
05/10/2026 20:17:58.298 3   131.495
      3 131.495
      3 131.495
05/10/2026 20:17:56.758 135   131.495
      135 131.495
      135 131.495
05/10/2026 20:17:37.486 20   131.425
      20 131.425
      20 131.425
05/10/2026 20:17:07.679 790   131.425
      790 131.425
      790 131.425
05/10/2026 20:17:06.907 1   131.485
      1 131.485
      1 131.485
05/10/2026 20:17:03.096 240   131.49
      110 131.49
      240 131.49
      130 131.49
05/10/2026 20:16:54.957 7   131.49
      7 131.49
      7 131.49
05/10/2026 20:16:39.490 1   131.50
      1 131.50
      1 131.50
05/10/2026 20:16:35.940 2   131.495
      2 131.495
      2 131.495
05/10/2026 20:16:14.274 10   131.48
      10 131.48
      10 131.48
05/10/2026 20:16:07.937 400   131.42
      400 131.42
      400 131.42
05/10/2026 20:15:52.948 3   131.42
      3 131.42
      3 131.42
05/10/2026 20:15:39.884 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:15:38.563 3   131.48
      3 131.48
      3 131.48
05/10/2026 20:15:28.440 1   131.48
      1 131.48
      1 131.48
05/10/2026 20:15:11.902 1   131.415
      1 131.415
      1 131.415
05/10/2026 20:15:06.740 1   131.47
      1 131.47
      1 131.47
05/10/2026 20:14:56.500 8   131.41
      8 131.41
      8 131.41
05/10/2026 20:14:50.843 15   131.405
      15 131.405
      15 131.405
05/10/2026 20:14:42.830 1   131.46
      1 131.46
      1 131.46
05/10/2026 20:14:17.175 1   131.445
      1 131.445
      1 131.445
05/10/2026 20:13:59.328 1   131.445
      1 131.445
      1 131.445
05/10/2026 20:13:23.322 35   131.435
      35 131.435
      35 131.435
05/10/2026 20:13:17.634 1   131.37
      1 131.37
      1 131.37
05/10/2026 20:13:13.978 121   131.43
      65 131.43
      121 131.43
      56 131.43
05/10/2026 20:13:13.335 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:12:55.192 1   131.435
      1 131.435
      1 131.435
05/10/2026 20:12:47.107 15   131.375
      15 131.375
      15 131.375
05/10/2026 20:12:37.844 12   131.43
      12 131.43
      12 131.43
05/10/2026 20:12:24.346 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:12:23.135 5   131.37
      5 131.37
      5 131.37
05/10/2026 20:12:10.318 16   131.42
      16 131.42
      16 131.42
05/10/2026 20:12:07.530 3   131.425
      3 131.425
      3 131.425
05/10/2026 20:12:06.632 1   131.425
      1 131.425
      1 131.425
05/10/2026 20:12:01.524 8   131.43
      8 131.43
      8 131.43
05/10/2026 20:11:59.339 1   131.425
      1 131.425
      1 131.425
05/10/2026 20:11:56.269 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:11:40.435 10   131.425
      10 131.425
      10 131.425
05/10/2026 20:11:37.710 1   131.43
      1 131.43
      1 131.43
05/10/2026 20:11:37.499 101   131.43
      101 131.43
      101 131.43
05/10/2026 20:11:22.867 35   131.425
      35 131.425
      35 131.425
05/10/2026 20:11:17.506 1   131.425
      1 131.425
      1 131.425
05/10/2026 20:11:10.413 4   131.425
      4 131.425
      4 131.425
05/10/2026 20:11:09.000 38   131.425
      38 131.425
      38 131.425
05/10/2026 20:11:00.043 167   131.42
      167 131.42
      167 131.42
05/10/2026 20:10:58.417 22   131.425
      22 131.425
      22 131.425
05/10/2026 20:10:50.007 5   131.42
      5 131.42
      5 131.42
05/10/2026 20:10:49.000 20   131.42
      20 131.42
      20 131.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM