Vanguard S&P 500 UCITS ETF

10142

9250

127.82

    > >>

Date Time Volume Order Volume Price
19/08/2026 21:13:09.742 1   127.82
      1 127.82
      1 127.82
19/08/2026 21:12:59.608 1   127.815
      1 127.815
      1 127.815
19/08/2026 21:11:34.691 1   127.82
      1 127.82
      1 127.82
19/08/2026 21:10:40.168 10   127.825
      10 127.825
      10 127.825
19/08/2026 21:09:20.770 4   127.80
      4 127.80
      4 127.80
19/08/2026 21:08:15.318 1   127.81
      1 127.81
      1 127.81
19/08/2026 21:08:15.188 2   127.81
      2 127.81
      2 127.81
19/08/2026 21:06:14.076 4   127.665
      4 127.665
      4 127.665
19/08/2026 21:04:56.823 15   127.825
      15 127.825
      15 127.825
19/08/2026 21:04:44.874 1   127.825
      1 127.825
      1 127.825
19/08/2026 21:03:57.052 1   127.805
      1 127.805
      1 127.805
19/08/2026 21:03:02.891 1   127.805
      1 127.805
      1 127.805
19/08/2026 21:02:03.508 1   127.815
      1 127.815
      1 127.815
19/08/2026 21:01:43.720 1   127.81
      1 127.81
      1 127.81
19/08/2026 21:00:57.556 1   127.645
      1 127.645
      1 127.645
19/08/2026 21:00:20.114 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:59:58.857 35   127.635
      32 127.635
      35 127.635
      3 127.635
19/08/2026 20:59:57.340 1   127.78
      1 127.78
      1 127.78
19/08/2026 20:59:48.773 2   127.78
      2 127.78
      2 127.78
19/08/2026 20:59:48.020 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:59:38.102 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:59:37.806 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:59:33.872 8   127.79
      8 127.79
      8 127.79
19/08/2026 20:59:24.632 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:59:17.223 3   127.78
      3 127.78
      3 127.78
19/08/2026 20:59:14.049 6   127.78
      6 127.78
      6 127.78
19/08/2026 20:58:56.592 1   127.795
      1 127.795
      1 127.795
19/08/2026 20:58:47.976 2   127.795
      2 127.795
      2 127.795
19/08/2026 20:58:43.812 60   127.645
      60 127.645
      52 127.645
      8 127.645
19/08/2026 20:58:34.875 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:58:30.609 2   127.795
      2 127.795
      2 127.795
19/08/2026 20:58:23.612 7   127.78
      7 127.78
      7 127.78
19/08/2026 20:58:22.864 1   127.78
      1 127.78
      1 127.78
19/08/2026 20:58:17.916 1   127.78
      1 127.78
      1 127.78
19/08/2026 20:58:08.106 1   127.775
      1 127.775
      1 127.775
19/08/2026 20:57:48.196 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:57:47.598 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:57:19.696 1   127.795
      1 127.795
      1 127.795
19/08/2026 20:57:19.532 3   127.795
      3 127.795
      3 127.795
19/08/2026 20:57:17.987 1   127.795
      1 127.795
      1 127.795
19/08/2026 20:57:12.343 2   127.79
      2 127.79
      2 127.79
19/08/2026 20:56:59.576 2   127.785
      2 127.785
      2 127.785
19/08/2026 20:56:47.557 1   127.635
      1 127.635
      1 127.635
19/08/2026 20:56:37.681 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:56:25.128 1   127.80
      1 127.80
      1 127.80
19/08/2026 20:55:49.697 2   127.805
      2 127.805
      2 127.805
19/08/2026 20:55:41.698 3   127.795
      3 127.795
      3 127.795
19/08/2026 20:55:41.020 3   127.645
      3 127.645
      3 127.645
19/08/2026 20:55:38.859 1   127.795
      1 127.795
      1 127.795
19/08/2026 20:55:37.819 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:55:36.044 4   127.79
      4 127.79
      4 127.79
19/08/2026 20:55:33.375 1   127.64
      1 127.64
      1 127.64
19/08/2026 20:55:33.240 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:55:31.362 2   127.785
      2 127.785
      2 127.785
19/08/2026 20:55:15.940 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:55:04.641 2   127.805
      2 127.805
      2 127.805
19/08/2026 20:55:02.672 5   127.65
      5 127.65
      5 127.65
19/08/2026 20:54:21.305 1   127.80
      1 127.80
      1 127.80
19/08/2026 20:54:12.040 16   127.81
      16 127.81
      16 127.81
19/08/2026 20:54:01.871 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:53:55.203 14   127.81
      14 127.81
      14 127.81
19/08/2026 20:53:52.323 1   127.805
      1 127.805
      1 127.805
19/08/2026 20:53:48.289 8   127.805
      8 127.805
      8 127.805
19/08/2026 20:53:38.699 1   127.80
      1 127.80
      1 127.80
19/08/2026 20:53:05.045 1   127.795
      1 127.795
      1 127.795
19/08/2026 20:52:55.262 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:52:48.561 4   127.82
      4 127.82
      4 127.82
19/08/2026 20:52:46.828 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:52:39.407 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:52:37.921 7   127.825
      7 127.825
      7 127.825
19/08/2026 20:52:15.016 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:51:56.892 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:51:55.647 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:51:55.527 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:51:49.491 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:51:48.543 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:51:47.914 4   127.825
      4 127.825
      4 127.825
19/08/2026 20:51:26.366 8   127.825
      8 127.825
      8 127.825
19/08/2026 20:51:02.054 2   127.84
      2 127.84
      2 127.84
19/08/2026 20:50:55.889 1   127.69
      1 127.69
      1 127.69
19/08/2026 20:50:53.743 13   127.835
      13 127.835
      13 127.835
19/08/2026 20:50:22.062 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:50:07.869 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:49:50.364 2   127.825
      2 127.825
      2 127.825
19/08/2026 20:49:38.480 313   127.815
      313 127.815
      313 127.815
19/08/2026 20:49:32.259 17   127.81
      17 127.81
      17 127.81
19/08/2026 20:49:19.766 2   127.81
      2 127.81
      2 127.81
19/08/2026 20:49:15.524 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:49:08.756 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:49:03.842 2   127.66
      2 127.66
      2 127.66
19/08/2026 20:49:02.653 3   127.80
      3 127.80
      3 127.80
19/08/2026 20:48:57.282 7   127.665
      7 127.665
      7 127.665
19/08/2026 20:48:56.339 6   127.665
      6 127.665
      6 127.665
19/08/2026 20:48:29.359 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:48:28.121 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:48:28.003 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:48:21.463 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:48:17.719 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:48:10.348 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:48:06.986 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:48:06.071 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:48:03.645 4   127.835
      4 127.835
      4 127.835
19/08/2026 20:47:45.896 1   127.83
      1 127.83
      1 127.83
19/08/2026 20:47:41.544 7   127.825
      7 127.825
      7 127.825
19/08/2026 20:47:30.019 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:47:28.103 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:47:24.487 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:47:11.206 2   127.825
      2 127.825
      2 127.825
19/08/2026 20:47:08.036 4   127.815
      4 127.815
      4 127.815
19/08/2026 20:47:07.005 2   127.815
      2 127.815
      2 127.815
19/08/2026 20:46:44.878 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:46:24.021 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:46:06.164 3   127.825
      3 127.825
      3 127.825
19/08/2026 20:46:03.282 4   127.68
      4 127.68
      4 127.68
19/08/2026 20:45:59.575 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:45:58.863 36   127.69
      36 127.69
      35 127.69
      1 127.69
19/08/2026 20:45:54.019 2   127.835
      2 127.835
      2 127.835
19/08/2026 20:45:49.310 3   127.68
      3 127.68
      3 127.68
19/08/2026 20:45:40.139 1   127.685
      1 127.685
      1 127.685
19/08/2026 20:45:40.060 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:45:30.718 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:45:29.010 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:44:54.940 39   127.84
      39 127.84
      39 127.84
19/08/2026 20:44:49.662 9   127.69
      5 127.69
      9 127.69
      4 127.69
19/08/2026 20:44:48.842 2   127.69
      2 127.69
      2 127.69
19/08/2026 20:44:41.333 2   127.825
      2 127.825
      2 127.825
19/08/2026 20:44:14.871 1   127.84
      1 127.84
      1 127.84
19/08/2026 20:44:09.001 1   127.845
      1 127.845
      1 127.845
19/08/2026 20:43:56.302 1   127.845
      1 127.845
      1 127.845
19/08/2026 20:43:46.272 1   127.85
      1 127.85
      1 127.85
19/08/2026 20:43:42.916 1   127.845
      1 127.845
      1 127.845
19/08/2026 20:43:35.004 1   127.845
      1 127.845
      1 127.845
19/08/2026 20:43:16.954 1   127.835
      1 127.835
      1 127.835
19/08/2026 20:43:07.868 2   127.695
      2 127.695
      2 127.695
19/08/2026 20:43:03.122 1   127.85
      1 127.85
      1 127.85
19/08/2026 20:42:45.694 1   127.85
      1 127.85
      1 127.85
19/08/2026 20:42:41.506 1   127.845
      1 127.845
      1 127.845
19/08/2026 20:42:30.726 16   127.855
      16 127.855
      16 127.855
19/08/2026 20:42:15.995 1   127.855
      1 127.855
      1 127.855
19/08/2026 20:42:15.252 1   127.855
      1 127.855
      1 127.855
19/08/2026 20:41:58.917 4   127.865
      4 127.865
      4 127.865
19/08/2026 20:41:53.459 1   127.88
      1 127.88
      1 127.88
19/08/2026 20:41:34.787 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:41:23.328 2   127.835
      2 127.835
      2 127.835
19/08/2026 20:41:17.868 3   127.835
      3 127.835
      3 127.835
19/08/2026 20:41:17.520 79   127.84
      79 127.84
      79 127.84
19/08/2026 20:41:15.295 1   127.845
      1 127.845
      1 127.845
19/08/2026 20:40:52.722 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:40:38.074 1   127.72
      1 127.72
      1 127.72
19/08/2026 20:40:33.612 4   127.875
      4 127.875
      4 127.875
19/08/2026 20:40:12.049 10   127.86
      10 127.86
      10 127.86
19/08/2026 20:40:09.569 4   127.865
      4 127.865
      4 127.865
19/08/2026 20:40:03.097 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:39:58.465 1   127.875
      1 127.875
      1 127.875
19/08/2026 20:39:57.325 1   127.875
      1 127.875
      1 127.875
19/08/2026 20:39:49.773 2   127.725
      2 127.725
      2 127.725
19/08/2026 20:39:47.467 1   127.88
      1 127.88
      1 127.88
19/08/2026 20:39:25.423 17   127.88
      17 127.88
      17 127.88
19/08/2026 20:38:57.646 2   127.865
      2 127.865
      2 127.865
19/08/2026 20:38:45.284 2   127.865
      2 127.865
      2 127.865
19/08/2026 20:38:18.729 1   127.85
      1 127.85
      1 127.85
19/08/2026 20:38:18.611 4   127.85
      4 127.85
      4 127.85
19/08/2026 20:38:12.845 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:38:07.420 2   127.87
      2 127.87
      2 127.87
19/08/2026 20:38:03.108 4   127.865
      4 127.865
      4 127.865
19/08/2026 20:37:53.409 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:37:48.089 3   127.735
      3 127.735
      3 127.735
19/08/2026 20:37:39.919 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:37:38.902 7   127.74
      7 127.74
      7 127.74
19/08/2026 20:37:34.106 2   127.885
      2 127.885
      2 127.885
19/08/2026 20:37:00.455 37   127.74
      36 127.74
      37 127.74
      1 127.74
19/08/2026 20:36:57.293 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:36:55.892 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:36:54.505 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:36:40.762 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:36:28.741 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:36:18.738 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:35:52.147 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:35:43.690 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:35:40.592 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:35:31.118 3   127.91
      3 127.91
      3 127.91
19/08/2026 20:35:25.164 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:35:08.670 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:34:36.652 2   127.935
      2 127.935
      2 127.935
19/08/2026 20:34:17.574 2   127.925
      2 127.925
      2 127.925
19/08/2026 20:34:08.271 235   127.91
      235 127.91
      235 127.91
19/08/2026 20:33:55.675 2   127.765
      2 127.765
      2 127.765
19/08/2026 20:33:50.006 2   127.915
      2 127.915
      2 127.915
19/08/2026 20:33:46.719 2   127.77
      2 127.77
      2 127.77
19/08/2026 20:33:38.532 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:33:33.230 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:33:31.171 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:33:30.866 2   127.915
      2 127.915
      2 127.915
19/08/2026 20:33:24.425 16   127.91
      16 127.91
      16 127.91
19/08/2026 20:33:11.124 2   127.915
      2 127.915
      2 127.915
19/08/2026 20:33:05.394 1   127.92
      1 127.92
      1 127.92
19/08/2026 20:32:54.363 1   127.94
      1 127.94
      1 127.94
19/08/2026 20:32:51.285 3   127.795
      3 127.795
      3 127.795
19/08/2026 20:32:50.901 1   127.945
      1 127.945
      1 127.945
19/08/2026 20:32:49.054 1   127.945
      1 127.945
      1 127.945
19/08/2026 20:32:31.256 3   127.95
      3 127.95
      3 127.95
19/08/2026 20:32:29.945 3   127.955
      3 127.955
      3 127.955
19/08/2026 20:32:29.652 1   127.955
      1 127.955
      1 127.955
19/08/2026 20:32:16.010 2   127.805
      2 127.805
      2 127.805
19/08/2026 20:32:14.472 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:32:10.856 1   127.805
      1 127.805
      1 127.805
19/08/2026 20:32:10.525 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:31:47.106 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:37.114 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:32.782 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:29.185 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:31:08.457 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:08.388 1   127.96
      1 127.96
      1 127.96
19/08/2026 20:31:03.766 1   127.955
      1 127.955
      1 127.955
19/08/2026 20:31:03.686 16   127.955
      16 127.955
      16 127.955
19/08/2026 20:30:53.287 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:30:43.624 1   127.98
      1 127.98
      1 127.98
19/08/2026 20:30:31.196 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:30:22.580 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:30:15.736 1   127.95
      1 127.95
      1 127.95
19/08/2026 20:30:15.624 1   127.805
      1 127.805
      1 127.805
19/08/2026 20:30:09.599 3   127.79
      3 127.79
      3 127.79
19/08/2026 20:30:05.657 1   127.785
      1 127.785
      1 127.785
19/08/2026 20:30:03.537 8   127.925
      8 127.925
      8 127.925
19/08/2026 20:30:00.432 2   127.92
      2 127.92
      2 127.92
19/08/2026 20:29:58.009 1   127.915
      1 127.915
      1 127.915
19/08/2026 20:29:53.820 8   127.775
      8 127.775
      8 127.775
19/08/2026 20:29:52.815 1   127.925
      1 127.925
      1 127.925
19/08/2026 20:29:46.723 1   127.92
      1 127.92
      1 127.92
19/08/2026 20:29:45.477 79   127.92
      79 127.92
      79 127.92
19/08/2026 20:29:44.614 2   127.92
      2 127.92
      2 127.92
19/08/2026 20:29:42.340 4   127.775
      4 127.775
      4 127.775
19/08/2026 20:29:11.517 2   127.76
      2 127.76
      2 127.76
19/08/2026 20:29:07.586 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:29:06.723 2   127.905
      2 127.905
      2 127.905
19/08/2026 20:28:55.684 1   127.905
      1 127.905
      1 127.905
19/08/2026 20:28:51.563 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:28:49.948 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:28:47.539 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:28:47.121 1   127.755
      1 127.755
      1 127.755
19/08/2026 20:28:35.127 4   127.92
      4 127.92
      4 127.92
19/08/2026 20:28:26.209 1   127.91
      1 127.91
      1 127.91
19/08/2026 20:27:58.696 35   127.74
      35 127.74
      35 127.74
19/08/2026 20:27:46.239 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:27:31.636 2   127.89
      2 127.89
      2 127.89
19/08/2026 20:27:31.524 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:27:29.335 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:27:28.266 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:27:23.521 16   127.89
      16 127.89
      16 127.89
19/08/2026 20:27:13.916 2   127.90
      2 127.90
      2 127.90
19/08/2026 20:27:07.756 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:26:57.573 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:26:55.512 1   127.75
      1 127.75
      1 127.75
19/08/2026 20:26:51.611 12   127.89
      12 127.89
      12 127.89
19/08/2026 20:26:39.443 1   127.90
      1 127.90
      1 127.90
19/08/2026 20:26:38.637 7   127.895
      7 127.895
      7 127.895
19/08/2026 20:26:31.885 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:26:21.265 2   127.89
      2 127.89
      2 127.89
19/08/2026 20:26:18.336 1   127.895
      1 127.895
      1 127.895
19/08/2026 20:26:05.342 117   127.89
      117 127.89
      117 127.89
19/08/2026 20:25:53.528 3   127.89
      3 127.89
      3 127.89
19/08/2026 20:25:52.770 1   127.89
      1 127.89
      1 127.89
19/08/2026 20:25:50.982 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:25:45.739 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:25:34.911 1   127.885
      1 127.885
      1 127.885
19/08/2026 20:25:29.589 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:25:26.982 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:25:11.457 1   127.72
      1 127.72
      1 127.72
19/08/2026 20:25:07.701 2   127.865
      2 127.865
      2 127.865
19/08/2026 20:25:07.152 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:25:02.039 3   127.86
      3 127.86
      3 127.86
19/08/2026 20:24:57.819 1   127.715
      1 127.715
      1 127.715
19/08/2026 20:24:38.293 18   127.855
      18 127.855
      18 127.855
19/08/2026 20:24:25.069 3   127.855
      3 127.855
      3 127.855
19/08/2026 20:24:24.591 24   127.855
      24 127.855
      24 127.855
19/08/2026 20:24:18.493 5   127.86
      5 127.86
      5 127.86
19/08/2026 20:24:16.001 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:24:15.901 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:24:00.989 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:23:39.864 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:23:33.104 1   127.87
      1 127.87
      1 127.87
19/08/2026 20:23:23.842 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:23:10.648 4   127.845
      4 127.845
      4 127.845
19/08/2026 20:23:03.016 1   127.70
      1 127.70
      1 127.70
19/08/2026 20:22:50.304 3   127.85
      3 127.85
      3 127.85
19/08/2026 20:22:43.621 3   127.86
      3 127.86
      3 127.86
19/08/2026 20:22:36.059 11   127.87
      11 127.87
      11 127.87
19/08/2026 20:22:35.627 4   127.725
      4 127.725
      4 127.725
19/08/2026 20:22:23.721 1   127.865
      1 127.865
      1 127.865
19/08/2026 20:22:13.097 38   127.865
      38 127.865
      38 127.865
19/08/2026 20:21:42.687 1   127.86
      1 127.86
      1 127.86
19/08/2026 20:21:26.609 1   127.85
      1 127.85
      1 127.85
19/08/2026 20:21:10.391 1   127.855
      1 127.855
      1 127.855
19/08/2026 20:20:55.686 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:53.240 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:44.642 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:43.228 4   127.815
      4 127.815
      4 127.815
19/08/2026 20:20:42.051 3   127.82
      3 127.82
      3 127.82
19/08/2026 20:20:35.890 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:20:34.110 2   127.68
      2 127.68
      2 127.68
19/08/2026 20:20:32.389 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:20:22.495 12   127.82
      12 127.82
      12 127.82
19/08/2026 20:19:53.346 2   127.815
      2 127.815
      2 127.815
19/08/2026 20:19:34.096 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:19:27.180 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:19:12.070 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:18:55.058 1   127.825
      1 127.825
      1 127.825
19/08/2026 20:18:50.598 3   127.825
      3 127.825
      3 127.825
19/08/2026 20:18:20.639 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:18:20.272 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:18:18.391 2   127.785
      2 127.785
      2 127.785
19/08/2026 20:18:09.731 1   127.795
      1 127.795
      1 127.795
19/08/2026 20:18:03.665 1   127.80
      1 127.80
      1 127.80
19/08/2026 20:17:45.476 12   127.78
      12 127.78
      12 127.78
19/08/2026 20:17:30.289 1   127.635
      1 127.635
      1 127.635
19/08/2026 20:17:07.542 1   127.78
      1 127.78
      1 127.78
19/08/2026 20:16:50.344 2   127.785
      2 127.785
      2 127.785
19/08/2026 20:16:42.013 2   127.79
      2 127.79
      2 127.79
19/08/2026 20:16:20.797 1   127.79
      1 127.79
      1 127.79
19/08/2026 20:16:14.347 2   127.805
      2 127.805
      2 127.805
19/08/2026 20:16:09.927 2   127.82
      2 127.82
      2 127.82
19/08/2026 20:16:03.404 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:15:49.706 5   127.815
      5 127.815
      5 127.815
19/08/2026 20:15:47.511 1   127.815
      1 127.815
      1 127.815
19/08/2026 20:15:17.420 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:15:12.608 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:14:51.061 1   127.81
      1 127.81
      1 127.81
19/08/2026 20:14:50.675 4   127.81
      4 127.81
      4 127.81
19/08/2026 20:14:29.643 10   127.82
      10 127.82
      10 127.82
19/08/2026 20:14:28.964 1   127.82
      1 127.82
      1 127.82
19/08/2026 20:14:09.697 2   127.81
      2 127.81
      2 127.81
19/08/2026 20:14:07.352 7   127.665
      7 127.665
      7 127.665

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM