Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
7144
6239
113.7049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:42:47.645 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:47.547 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:47.442 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:47.244 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:47.139 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:46.938 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:46.035 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:45.432 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:44.535 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:44.427 | 4 | 113.7099 | |
| 4 | 113.7099 | |||
| 4 | 113.7099 | |||
| 12/01/2026 | 10:42:44.241 | 3 | 113.7099 | |
| 2 | 113.7099 | |||
| 1 | 113.7099 | |||
| 3 | 113.7099 | |||
| 12/01/2026 | 10:42:44.121 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:44.024 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:42:43.851 | 3 | 113.7099 | |
| 2 | 113.7099 | |||
| 1 | 113.7099 | |||
| 3 | 113.7099 | |||
| 12/01/2026 | 10:42:43.723 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:43.522 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:43.222 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:42:43.120 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:42.717 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:42.415 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:42.213 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:42.016 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:42:41.811 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:41.710 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:41.412 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:42:41.307 | 5 | 113.7099 | |
| 5 | 113.7099 | |||
| 5 | 113.7099 | |||
| 12/01/2026 | 10:42:41.106 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:40.904 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:42:40.805 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:42:40.405 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:42:39.341 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:39.194 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:39.106 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:38.892 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:38.187 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:37.890 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:42:36.478 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:36.377 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:36.277 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:36.075 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:35.586 | 3 | 113.7049 | |
| 1 | 113.7049 | |||
| 3 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:35.471 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:34.266 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:33.660 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:33.563 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:33.057 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:28.933 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:27.926 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:25.921 | 24 | 113.6851 | |
| 24 | 113.6851 | |||
| 24 | 113.6851 | |||
| 12/01/2026 | 10:42:18.875 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:18.775 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:18.285 | 7 | 113.7049 | |
| 7 | 113.7049 | |||
| 5 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:18.170 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:17.938 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:17.868 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:17.670 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:17.065 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:16.963 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:16.561 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:15.656 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:15.156 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:14.858 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:14.755 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:13.147 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:12.518 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 12/01/2026 | 10:42:12.442 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:12.344 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:12.140 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:12.042 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:11.336 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:10.546 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:10.430 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:10.029 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:09.829 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:09.031 | 3 | 113.7049 | |
| 1 | 113.7049 | |||
| 2 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:08.823 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:08.724 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:07.515 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:07.177 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:07.110 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:42:07.014 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:06.815 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:06.512 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:42:05.921 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:04.404 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:03.696 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:03.193 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:03.089 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:02.792 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:42:02.484 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 12/01/2026 | 10:41:56.451 | 28 | 113.6901 | |
| 28 | 113.6901 | |||
| 28 | 113.6901 | |||
| 12/01/2026 | 10:41:52.117 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:47.789 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:47.497 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:45.661 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:45.576 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:45.375 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:45.075 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:44.845 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:44.776 | 3 | 113.6949 | |
| 3 | 113.6949 | |||
| 3 | 113.6949 | |||
| 12/01/2026 | 10:41:44.672 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:44.368 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:44.055 | 2 | 113.6949 | |
| 2 | 113.6949 | |||
| 2 | 113.6949 | |||
| 12/01/2026 | 10:41:43.971 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:43.769 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:43.569 | 1 | 113.6949 | |
| 1 | 113.6949 | |||
| 1 | 113.6949 | |||
| 12/01/2026 | 10:41:42.870 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 10:41:42.362 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 12/01/2026 | 10:41:42.141 | 2 | 113.6999 | |
| 2 | 113.6999 | |||
| 2 | 113.6999 | |||
| 12/01/2026 | 10:41:42.057 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 10:41:41.754 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 12/01/2026 | 10:41:41.455 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 10:41:41.254 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:41.049 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:40.747 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:40.550 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:41:40.449 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:40.247 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:38.628 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:38.527 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:38.427 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:38.125 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:37.928 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:37.722 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:37.624 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:37.522 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:41:37.319 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:37.118 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:37.018 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:35.711 | 5 | 113.6999 | |
| 5 | 113.6999 | |||
| 5 | 113.6999 | |||
| 12/01/2026 | 10:41:35.206 | 3 | 113.6999 | |
| 3 | 113.6999 | |||
| 3 | 113.6999 | |||
| 12/01/2026 | 10:41:35.106 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 10:41:34.795 | 1 | 113.6999 | |
| 1 | 113.6999 | |||
| 1 | 113.6999 | |||
| 12/01/2026 | 10:41:34.391 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:34.301 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:32.984 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:32.182 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:32.083 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:31.377 | 8 | 113.6851 | |
| 8 | 113.6851 | |||
| 8 | 113.6851 | |||
| 12/01/2026 | 10:41:26.453 | 18 | 113.6851 | |
| 18 | 113.6851 | |||
| 18 | 113.6851 | |||
| 12/01/2026 | 10:41:24.037 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:20.532 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:16.386 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:15.885 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:41:15.782 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 12/01/2026 | 10:41:15.079 | 10 | 113.7049 | |
| 10 | 113.7049 | |||
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 12/01/2026 | 10:41:14.946 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:14.876 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:41:14.674 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:41:14.138 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:14.035 | 2 | 113.7049 | |
| 1 | 113.7049 | |||
| 2 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:13.975 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:13.767 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:13.482 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:41:13.373 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:11.960 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:10.854 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:10.551 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:09.378 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:09.248 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:09.145 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:08.942 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:08.642 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:08.531 | 43 | 113.7049 | |
| 43 | 113.7049 | |||
| 43 | 113.7049 | |||
| 12/01/2026 | 10:41:08.440 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:08.215 | 1 | 113.6801 | |
| 1 | 113.6801 | |||
| 1 | 113.6801 | |||
| 12/01/2026 | 10:41:08.142 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:07.135 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:07.036 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:06.327 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:05.724 | 3 | 113.7049 | |
| 3 | 113.7049 | |||
| 3 | 113.7049 | |||
| 12/01/2026 | 10:41:05.527 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:04.923 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:04.520 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:03.938 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:03.612 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:41:02.904 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:41:02.806 | 22 | 113.7049 | |
| 22 | 113.7049 | |||
| 22 | 113.7049 | |||
| 12/01/2026 | 10:40:56.572 | 28 | 113.6851 | |
| 28 | 113.6851 | |||
| 28 | 113.6851 | |||
| 12/01/2026 | 10:40:49.934 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:44.101 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:43.304 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:42.991 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:42.851 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:42.791 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:42.187 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:42.086 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:41.889 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:41.553 | 3 | 113.7149 | |
| 3 | 113.7149 | |||
| 3 | 113.7149 | |||
| 12/01/2026 | 10:40:41.483 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:41.382 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:41.280 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:41.038 | 6 | 113.7149 | |
| 1 | 113.7149 | |||
| 6 | 113.7149 | |||
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:40.967 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:40.878 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:40.678 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:39.675 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:39.471 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:38.868 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:38.263 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:38.064 | 5 | 113.7149 | |
| 5 | 113.7149 | |||
| 5 | 113.7149 | |||
| 12/01/2026 | 10:40:37.661 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:37.561 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:37.463 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:36.958 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:36.850 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:36.147 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:36.048 | 44 | 113.7099 | |
| 44 | 113.7099 | |||
| 44 | 113.7099 | |||
| 12/01/2026 | 10:40:35.947 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:35.751 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:35.656 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:35.548 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:28.806 | 4 | 113.7099 | |
| 4 | 113.7099 | |||
| 4 | 113.7099 | |||
| 12/01/2026 | 10:40:28.100 | 22 | 113.6801 | |
| 22 | 113.6801 | |||
| 22 | 113.6801 | |||
| 12/01/2026 | 10:40:15.028 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:14.321 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:14.221 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 12/01/2026 | 10:40:14.022 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:13.817 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:13.617 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:40:12.211 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:12.005 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:11.854 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:11.807 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:11.077 | 4 | 113.7149 | |
| 1 | 113.7149 | |||
| 2 | 113.7149 | |||
| 1 | 113.7149 | |||
| 4 | 113.7149 | |||
| 12/01/2026 | 10:40:11.002 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:10.401 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:09.994 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:09.792 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:09.592 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:08.487 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:08.285 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:08.201 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:08.083 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:07.395 | 2 | 113.7149 | |
| 1 | 113.7149 | |||
| 2 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:07.289 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:06.778 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:06.273 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:06.175 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:06.073 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:06.022 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:05.667 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:05.570 | 18 | 113.7149 | |
| 18 | 113.7149 | |||
| 18 | 113.7149 | |||
| 12/01/2026 | 10:40:04.664 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:40:03.673 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:40:03.460 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:56.819 | 16 | 113.6801 | |
| 16 | 113.6801 | |||
| 16 | 113.6801 | |||
| 12/01/2026 | 10:39:56.212 | 1 | 113.6801 | |
| 1 | 113.6801 | |||
| 1 | 113.6801 | |||
| 12/01/2026 | 10:39:55.812 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:45.339 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:44.841 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:44.634 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:44.534 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:44.035 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:43.931 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:43.631 | 3 | 113.7199 | |
| 3 | 113.7199 | |||
| 3 | 113.7199 | |||
| 12/01/2026 | 10:39:42.828 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:42.627 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:42.326 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:41.478 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:39:41.405 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:41.320 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:40.716 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:40.515 | 2 | 113.7149 | |
| 2 | 113.7149 | |||
| 2 | 113.7149 | |||
| 12/01/2026 | 10:39:39.811 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:39.417 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:39.308 | 3 | 113.7149 | |
| 3 | 113.7149 | |||
| 3 | 113.7149 | |||
| 12/01/2026 | 10:39:38.703 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:38.388 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:38.305 | 1 | 113.7149 | |
| 1 | 113.7149 | |||
| 1 | 113.7149 | |||
| 12/01/2026 | 10:39:37.514 | 2 | 113.7199 | |
| 2 | 113.7199 | |||
| 2 | 113.7199 | |||
| 12/01/2026 | 10:39:37.402 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:36.591 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:36.267 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:36.190 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:35.759 | 3 | 113.7199 | |
| 1 | 113.7199 | |||
| 3 | 113.7199 | |||
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:35.687 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:35.586 | 1 | 113.7199 | |
| 1 | 113.7199 | |||
| 1 | 113.7199 | |||
| 12/01/2026 | 10:39:34.778 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:34.580 | 4 | 113.7099 | |
| 4 | 113.7099 | |||
| 4 | 113.7099 | |||
| 12/01/2026 | 10:39:33.575 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:33.174 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:32.767 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:27.936 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:26.731 | 22 | 113.6801 | |
| 22 | 113.6801 | |||
| 22 | 113.6801 | |||
| 12/01/2026 | 10:39:19.682 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:16.464 | 5 | 113.7049 | |
| 5 | 113.7049 | |||
| 5 | 113.7049 | |||
| 12/01/2026 | 10:39:15.924 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:39:15.763 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:39:15.673 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:39:15.563 | 2 | 113.7049 | |
| 2 | 113.7049 | |||
| 2 | 113.7049 | |||
| 12/01/2026 | 10:39:14.855 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:39:14.252 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:39:13.648 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:39:13.145 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:39:12.945 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:12.746 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:12.244 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:11.544 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:11.441 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:11.034 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:10.384 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:10.335 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:09.826 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:09.696 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:09.626 | 1 | 113.6854 | |
| 1 | 113.6854 | |||
| 1 | 113.6854 | |||
| 12/01/2026 | 10:39:09.526 | 3 | 113.7099 | |
| 3 | 113.7099 | |||
| 3 | 113.7099 | |||
| 12/01/2026 | 10:39:09.318 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:08.917 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:39:08.716 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:08.617 | 5 | 113.7099 | |
| 5 | 113.7099 | |||
| 5 | 113.7099 | |||
| 12/01/2026 | 10:39:07.811 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:07.615 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:06.504 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:06.406 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:39:05.785 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:05.603 | 5 | 113.7099 | |
| 5 | 113.7099 | |||
| 5 | 113.7099 | |||
| 12/01/2026 | 10:39:05.295 | 2 | 113.7099 | |
| 2 | 113.7099 | |||
| 2 | 113.7099 | |||
| 12/01/2026 | 10:39:04.692 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:04.560 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:04.493 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:04.106 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:03.891 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:02.784 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:02.478 | 1 | 113.7099 | |
| 1 | 113.7099 | |||
| 1 | 113.7099 | |||
| 12/01/2026 | 10:39:00.268 | 1 | 113.7049 | |
| 1 | 113.7049 | |||
| 1 | 113.7049 | |||
| 12/01/2026 | 10:38:58.658 | 2 | 113.6701 | |
| 2 | 113.6701 | |||
| 2 | 113.6701 | |||
| 12/01/2026 | 10:38:56.547 | 22 | 113.6701 | |
| 22 | 113.6701 | |||
| 22 | 113.6701 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 10:42:50
Last Update:
12/01/2026 @ 10:42:50