Infineon Technologies AG

2312

1730

77.65

    > >>

Date Time Volume Order Volume Price
02/07/2026 16:29:10.797 12   77.65
      12 77.65
      12 77.65
02/07/2026 16:28:20.042 240   77.55
      240 77.55
      240 77.55
02/07/2026 16:27:56.096 80   77.61
      80 77.61
      80 77.61
02/07/2026 16:27:46.791 8   77.60
      8 77.60
      8 77.60
02/07/2026 16:27:38.941 10   77.67
      10 77.67
      10 77.67
02/07/2026 16:26:40.412 12   77.93
      12 77.93
      12 77.93
02/07/2026 16:26:28.854 50   77.95
      50 77.95
      50 77.95
02/07/2026 16:26:26.916 40   77.94
      9 77.94
      31 77.94
      40 77.94
02/07/2026 16:25:57.445 160   78.04
      160 78.04
      160 78.04
02/07/2026 16:25:41.546 2   78.03
      2 78.03
      2 78.03
02/07/2026 16:25:34.980 40   78.01
      40 78.01
      40 78.01
02/07/2026 16:25:20.391 130   77.99
      130 77.99
      130 77.99
02/07/2026 16:25:19.524 170   77.99
      170 77.99
      170 77.99
02/07/2026 16:25:19.373 15   78.09
      10 78.09
      15 78.09
      5 78.09
02/07/2026 16:24:59.784 260   78.10
      260 78.10
      260 78.10
02/07/2026 16:24:41.921 50   78.19
      50 78.19
      50 78.19
02/07/2026 16:24:39.632 12   78.22
      12 78.22
      12 78.22
02/07/2026 16:24:13.792 80   78.22
      80 78.22
      80 78.22
02/07/2026 16:24:00.132 70   78.15
      70 78.15
      70 78.15
02/07/2026 16:23:56.657 100   78.15
      100 78.15
      100 78.15
02/07/2026 16:23:52.726 200   78.15
      200 78.15
      200 78.15
02/07/2026 16:22:58.394 62   78.29
      62 78.29
      62 78.29
02/07/2026 16:22:44.653 2   78.23
      2 78.23
      2 78.23
02/07/2026 16:22:44.301 100   78.20
      100 78.20
      100 78.20
02/07/2026 16:22:36.145 32   78.13
      32 78.13
      32 78.13
02/07/2026 16:22:17.252 130   78.20
      130 78.20
      130 78.20
02/07/2026 16:22:14.958 36   78.15
      36 78.15
      36 78.15
02/07/2026 16:21:43.633 130   78.15
      130 78.15
      130 78.15
02/07/2026 16:20:57.032 20   78.13
      20 78.13
      20 78.13
02/07/2026 16:20:53.820 76   78.18
      76 78.18
      76 78.18
02/07/2026 16:20:47.128 65   78.17
      65 78.17
      65 78.17
02/07/2026 16:20:43.363 20   78.16
      20 78.16
      20 78.16
02/07/2026 16:20:26.829 78   78.23
      78 78.23
      78 78.23
02/07/2026 16:20:19.830 56   78.30
      56 78.30
      56 78.30
02/07/2026 16:19:57.350 240   78.41
      240 78.41
      140 78.41
      100 78.41
02/07/2026 16:19:56.265 130   78.41
      130 78.41
      130 78.41
02/07/2026 16:19:55.121 130   78.41
      130 78.41
      130 78.41
02/07/2026 16:19:54.220 130   78.41
      130 78.41
      130 78.41
02/07/2026 16:19:42.325 130   78.37
      130 78.37
      130 78.37
02/07/2026 16:19:40.190 81   78.36
      81 78.36
      81 78.36
02/07/2026 16:19:37.965 80   78.39
      80 78.39
      80 78.39
02/07/2026 16:19:37.393 160   78.39
      160 78.39
      160 78.39
02/07/2026 16:19:36.456 130   78.39
      130 78.39
      130 78.39
02/07/2026 16:19:31.524 130   78.40
      130 78.40
      130 78.40
02/07/2026 16:19:23.151 1   78.39
      1 78.39
      1 78.39
02/07/2026 16:19:15.740 100   78.43
      100 78.43
      100 78.43
02/07/2026 16:19:03.068 10   78.46
      10 78.46
      10 78.46
02/07/2026 16:18:55.692 5   78.50
      5 78.50
      5 78.50
02/07/2026 16:18:31.610 128   78.50
      128 78.50
      128 78.50
02/07/2026 16:18:31.509 140   78.50
      90 78.50
      50 78.50
      140 78.50
02/07/2026 16:18:31.458 1 116   78.58
      961 78.58
      155 78.58
      5 78.58
      1 111 78.58
02/07/2026 16:16:59.329 130   78.78
      130 78.78
      130 78.78
02/07/2026 16:16:36.490 90   78.88
      90 78.88
      90 78.88
02/07/2026 16:16:28.021 10   78.96
      10 78.96
      10 78.96
02/07/2026 16:16:18.314 100   78.94
      100 78.94
      100 78.94
02/07/2026 16:15:34.281 130   79.00
      130 79.00
      130 79.00
02/07/2026 16:15:08.950 250   79.00
      210 79.00
      250 79.00
      40 79.00
02/07/2026 16:14:59.379 2   78.90
      2 78.90
      2 78.90
02/07/2026 16:14:24.446 130   78.92
      130 78.92
      130 78.92
02/07/2026 16:14:02.607 25   78.96
      20 78.96
      25 78.96
      5 78.96
02/07/2026 16:13:14.949 210   78.97
      210 78.97
      210 78.97
02/07/2026 16:12:03.595 210   78.77
      210 78.77
      210 78.77
02/07/2026 16:11:59.659 260   78.77
      260 78.77
      260 78.77
02/07/2026 16:11:57.513 130   78.77
      130 78.77
      130 78.77
02/07/2026 16:11:47.390 5   78.76
      5 78.76
      5 78.76
02/07/2026 16:11:42.354 30   78.78
      30 78.78
      30 78.78
02/07/2026 16:11:39.735 1   78.77
      1 78.77
      1 78.77
02/07/2026 16:11:37.415 15   78.71
      15 78.71
      15 78.71
02/07/2026 16:11:30.871 16   78.68
      16 78.68
      16 78.68
02/07/2026 16:11:06.081 180   78.72
      180 78.72
      180 78.72
02/07/2026 16:11:02.975 10   78.73
      10 78.73
      10 78.73
02/07/2026 16:11:02.156 4   78.73
      4 78.73
      4 78.73
02/07/2026 16:10:44.423 130   78.75
      130 78.75
      130 78.75
02/07/2026 16:10:32.238 84   78.79
      84 78.79
      84 78.79
02/07/2026 16:10:15.914 20   78.85
      20 78.85
      20 78.85
02/07/2026 16:10:15.713 100   78.84
      100 78.84
      100 78.84
02/07/2026 16:09:52.688 120   78.80
      120 78.80
      120 78.80
02/07/2026 16:09:13.566 30   78.75
      30 78.75
      30 78.75
02/07/2026 16:09:03.551 50   78.87
      50 78.87
      50 78.87
02/07/2026 16:08:30.354 23   78.85
      23 78.85
      23 78.85
02/07/2026 16:08:25.001 230   78.85
      230 78.85
      230 78.85
02/07/2026 16:08:13.698 10   78.85
      10 78.85
      10 78.85
02/07/2026 16:07:42.414 88   78.93
      88 78.93
      88 78.93
02/07/2026 16:07:42.026 1   78.93
      1 78.93
      1 78.93
02/07/2026 16:07:41.065 2   78.94
      2 78.94
      2 78.94
02/07/2026 16:06:34.217 8   78.79
      8 78.79
      8 78.79
02/07/2026 16:06:11.972 20   78.79
      20 78.79
      20 78.79
02/07/2026 16:06:02.490 620   78.83
      60 78.83
      260 78.83
      300 78.83
      620 78.83
02/07/2026 16:05:13.061 260   78.79
      260 78.79
      260 78.79
02/07/2026 16:04:32.774 41   78.88
      1 78.88
      41 78.88
      40 78.88
02/07/2026 16:03:33.237 260   79.00
      260 79.00
      260 79.00
02/07/2026 16:03:00.111 100   78.98
      100 78.98
      100 78.98
02/07/2026 16:02:51.683 13   78.93
      13 78.93
      13 78.93
02/07/2026 16:02:33.341 50   78.92
      50 78.92
      50 78.92
02/07/2026 16:02:10.234 1   78.90
      1 78.90
      1 78.90
02/07/2026 16:02:04.467 90   78.87
      90 78.87
      90 78.87
02/07/2026 16:01:49.785 1   78.82
      1 78.82
      1 78.82
02/07/2026 16:01:47.046 6   78.82
      6 78.82
      6 78.82
02/07/2026 16:01:33.699 10   78.80
      10 78.80
      10 78.80
02/07/2026 16:01:32.336 12   78.80
      12 78.80
      12 78.80
02/07/2026 16:01:28.724 135   78.90
      135 78.90
      3 78.90
      132 78.90
02/07/2026 16:00:35.680 170   78.76
      170 78.76
      170 78.76
02/07/2026 16:00:28.681 5   78.81
      5 78.81
      5 78.81
02/07/2026 16:00:20.024 46   78.99
      6 78.99
      46 78.99
      40 78.99
02/07/2026 15:59:57.972 30   78.76
      30 78.76
      30 78.76
02/07/2026 15:59:57.850 170   78.76
      170 78.76
      170 78.76
02/07/2026 15:59:54.261 13   78.76
      13 78.76
      13 78.76
02/07/2026 15:59:53.984 69   78.99
      69 78.99
      69 78.99
02/07/2026 15:58:39.001 343   78.91
      3 78.91
      343 78.91
      340 78.91
02/07/2026 15:58:28.437 200   78.76
      200 78.76
      26 78.76
      174 78.76
02/07/2026 15:58:01.772 21   78.73
      21 78.73
      21 78.73
02/07/2026 15:57:55.098 1   78.66
      1 78.66
      1 78.66
02/07/2026 15:57:39.381 15   78.68
      15 78.68
      15 78.68
02/07/2026 15:57:32.976 64   78.70
      64 78.70
      64 78.70
02/07/2026 15:57:13.820 70   78.72
      70 78.72
      70 78.72
02/07/2026 15:57:10.422 130   78.72
      130 78.72
      130 78.72
02/07/2026 15:57:06.029 40   78.69
      40 78.69
      40 78.69
02/07/2026 15:56:49.363 310   78.75
      310 78.75
      310 78.75
02/07/2026 15:56:42.819 190   78.75
      190 78.75
      190 78.75
02/07/2026 15:55:43.731 30   78.67
      30 78.67
      30 78.67
02/07/2026 15:55:39.532 10   78.69
      10 78.69
      10 78.69
02/07/2026 15:55:08.431 17   78.76
      17 78.76
      17 78.76
02/07/2026 15:54:55.890 100   78.69
      100 78.69
      100 78.69
02/07/2026 15:54:43.541 9   78.80
      9 78.80
      1 78.80
      8 78.80
02/07/2026 15:54:25.725 220   78.80
      220 78.80
      220 78.80
02/07/2026 15:54:25.664 7   78.78
      7 78.78
      7 78.78
02/07/2026 15:54:25.187 64   78.77
      64 78.77
      15 78.77
      49 78.77
02/07/2026 15:54:13.193 1   78.62
      1 78.62
      1 78.62
02/07/2026 15:54:04.241 2   78.64
      2 78.64
      2 78.64
02/07/2026 15:54:02.804 72   78.62
      72 78.62
      72 78.62
02/07/2026 15:53:39.639 130   78.68
      130 78.68
      130 78.68
02/07/2026 15:53:33.109 124   78.71
      124 78.71
      124 78.71
02/07/2026 15:53:18.481 30   78.63
      30 78.63
      30 78.63
02/07/2026 15:52:51.363 100   78.61
      100 78.61
      100 78.61
02/07/2026 15:52:51.199 12   78.60
      12 78.60
      12 78.60
02/07/2026 15:52:18.372 614   78.32
      604 78.32
      414 78.32
      200 78.32
      10 78.32
02/07/2026 15:51:54.939 220   78.32
      220 78.32
      220 78.32
02/07/2026 15:51:54.622 210   78.32
      210 78.32
      210 78.32
02/07/2026 15:51:54.143 956   78.32
      260 78.32
      956 78.32
      696 78.32
02/07/2026 15:51:35.426 250   78.32
      250 78.32
      250 78.32
02/07/2026 15:51:19.512 140   78.20
      140 78.20
      40 78.20
      100 78.20
02/07/2026 15:51:04.059 160   78.20
      160 78.20
      160 78.20
02/07/2026 15:51:03.465 98   78.10
      70 78.10
      98 78.10
      28 78.10
02/07/2026 15:50:41.794 66   78.04
      66 78.04
      66 78.04
02/07/2026 15:50:19.859 69   78.00
      69 78.00
      69 78.00
02/07/2026 15:50:17.832 84   77.96
      84 77.96
      84 77.96
02/07/2026 15:50:07.405 109   77.77
      109 77.77
      109 77.77
02/07/2026 15:49:58.165 130   77.77
      130 77.77
      130 77.77
02/07/2026 15:49:43.319 4   77.84
      4 77.84
      4 77.84
02/07/2026 15:48:58.531 5   77.73
      5 77.73
      5 77.73
02/07/2026 15:48:20.181 1   77.75
      1 77.75
      1 77.75
02/07/2026 15:48:14.942 11   77.75
      11 77.75
      11 77.75
02/07/2026 15:47:50.665 156   77.68
      156 77.68
      156 77.68
02/07/2026 15:47:41.495 50   77.74
      50 77.74
      50 77.74
02/07/2026 15:47:34.714 12   77.73
      12 77.73
      12 77.73
02/07/2026 15:47:33.921 61   77.69
      61 77.69
      61 77.69
02/07/2026 15:47:27.343 5   77.65
      5 77.65
      5 77.65
02/07/2026 15:46:47.152 10   77.67
      10 77.67
      10 77.67
02/07/2026 15:46:44.177 9   77.63
      9 77.63
      9 77.63
02/07/2026 15:45:57.487 1   77.72
      1 77.72
      1 77.72
02/07/2026 15:45:49.243 25   77.74
      25 77.74
      25 77.74
02/07/2026 15:45:30.753 6   77.83
      6 77.83
      6 77.83
02/07/2026 15:45:30.406 50   77.83
      50 77.83
      50 77.83
02/07/2026 15:45:24.799 10   77.82
      10 77.82
      10 77.82
02/07/2026 15:44:27.529 165   77.75
      165 77.75
      165 77.75
02/07/2026 15:44:25.622 200   77.76
      200 77.76
      200 77.76
02/07/2026 15:44:05.314 295   77.80
      295 77.80
      260 77.80
      35 77.80
02/07/2026 15:44:00.760 13   77.88
      13 77.88
      13 77.88
02/07/2026 15:43:42.653 200   77.90
      200 77.90
      200 77.90
02/07/2026 15:42:29.589 13   77.91
      13 77.91
      13 77.91
02/07/2026 15:41:53.701 7   77.84
      7 77.84
      7 77.84
02/07/2026 15:41:31.910 7   77.73
      7 77.73
      7 77.73
02/07/2026 15:40:56.549 100   77.47
      100 77.47
      100 77.47
02/07/2026 15:40:40.849 1   77.61
      1 77.61
      1 77.61
02/07/2026 15:40:22.804 2   77.64
      2 77.64
      2 77.64
02/07/2026 15:40:11.443 50   77.53
      50 77.53
      50 77.53
02/07/2026 15:39:54.530 60   77.47
      60 77.47
      60 77.47
02/07/2026 15:39:53.079 75   77.47
      75 77.47
      75 77.47
02/07/2026 15:39:26.812 422   77.52
      422 77.52
      422 77.52
02/07/2026 15:38:59.532 220   77.40
      220 77.40
      220 77.40
02/07/2026 15:38:42.357 25   77.41
      25 77.41
      25 77.41
02/07/2026 15:38:00.033 68   77.67
      68 77.67
      68 77.67
02/07/2026 15:37:59.222 54   77.65
      54 77.65
      54 77.65
02/07/2026 15:37:25.813 180   77.70
      180 77.70
      180 77.70
02/07/2026 15:36:33.241 80   77.76
      79 77.76
      1 77.76
      25 77.76
      55 77.76
02/07/2026 15:35:32.455 130   77.75
      130 77.75
      130 77.75
02/07/2026 15:35:03.261 3   77.68
      3 77.68
      3 77.68
02/07/2026 15:34:51.919 3   77.68
      3 77.68
      3 77.68
02/07/2026 15:33:50.891 150   77.52
      150 77.52
      150 77.52
02/07/2026 15:33:41.674 200   77.51
      200 77.51
      200 77.51
02/07/2026 15:33:10.985 33   77.33
      33 77.33
      33 77.33
02/07/2026 15:33:07.280 2   77.39
      2 77.39
      2 77.39
02/07/2026 15:32:32.034 140   77.46
      140 77.46
      140 77.46
02/07/2026 15:31:53.274 13   77.43
      13 77.43
      13 77.43
02/07/2026 15:31:37.785 2   77.40
      2 77.40
      2 77.40
02/07/2026 15:31:21.035 3   77.44
      3 77.44
      3 77.44
02/07/2026 15:30:43.231 50   77.62
      50 77.62
      50 77.62
02/07/2026 15:30:21.099 1   77.54
      1 77.54
      1 77.54
02/07/2026 15:30:12.770 95   77.50
      95 77.50
      95 77.50
02/07/2026 15:30:03.131 150   77.63
      150 77.63
      150 77.63
02/07/2026 15:29:58.512 90   77.73
      90 77.73
      90 77.73
02/07/2026 15:29:33.673 60   77.67
      60 77.67
      60 77.67
02/07/2026 15:28:41.444 30   77.67
      30 77.67
      30 77.67
02/07/2026 15:28:35.943 100   77.67
      100 77.67
      100 77.67
02/07/2026 15:28:02.161 320   77.69
      130 77.69
      320 77.69
      100 77.69
      90 77.69
02/07/2026 15:27:35.665 170   77.70
      170 77.70
      170 77.70
02/07/2026 15:27:31.703 25   77.72
      25 77.72
      25 77.72
02/07/2026 15:27:30.268 25   77.77
      25 77.77
      25 77.77
02/07/2026 15:26:51.874 2   77.79
      2 77.79
      2 77.79
02/07/2026 15:25:54.553 140   77.79
      140 77.79
      140 77.79
02/07/2026 15:25:52.377 30   77.80
      30 77.80
      30 77.80
02/07/2026 15:25:44.056 2   77.80
      2 77.80
      2 77.80
02/07/2026 15:24:14.730 5   77.90
      5 77.90
      5 77.90
02/07/2026 15:23:58.473 1   77.91
      1 77.91
      1 77.91
02/07/2026 15:21:36.971 31   77.88
      31 77.88
      31 77.88
02/07/2026 15:20:25.838 35   77.86
      35 77.86
      35 77.86
02/07/2026 15:19:46.715 100   77.89
      100 77.89
      100 77.89
02/07/2026 15:19:15.957 42   77.87
      42 77.87
      42 77.87
02/07/2026 15:18:24.295 26   77.89
      26 77.89
      26 77.89
02/07/2026 15:17:17.048 250   77.83
      250 77.83
      250 77.83
02/07/2026 15:17:11.965 52   77.83
      52 77.83
      52 77.83
02/07/2026 15:16:47.617 1   77.82
      1 77.82
      1 77.82
02/07/2026 15:15:12.886 2   77.75
      2 77.75
      2 77.75
02/07/2026 15:12:19.286 80   77.72
      80 77.72
      80 77.72
02/07/2026 15:12:10.140 220   77.72
      220 77.72
      220 77.72
02/07/2026 15:10:26.034 140   77.74
      140 77.74
      140 77.74
02/07/2026 15:09:07.967 10   77.53
      10 77.53
      10 77.53
02/07/2026 15:08:32.949 652   77.45
      652 77.45
      652 77.45
02/07/2026 15:08:22.154 260   77.48
      260 77.48
      260 77.48
02/07/2026 15:08:20.362 230   77.48
      89 77.48
      141 77.48
      230 77.48
02/07/2026 15:08:20.234 1   77.50
      1 77.50
      1 77.50
02/07/2026 15:08:16.529 100   77.53
      100 77.53
      100 77.53
02/07/2026 15:08:03.130 200   77.59
      200 77.59
      200 77.59
02/07/2026 15:07:06.081 46   77.60
      46 77.60
      46 77.60
02/07/2026 15:06:52.055 10   77.66
      10 77.66
      10 77.66
02/07/2026 15:06:33.607 16 801   77.54
      16 801 77.54
      16 801 77.54
02/07/2026 15:06:15.809 220   77.69
      220 77.69
      220 77.69
02/07/2026 15:05:43.904 30   77.70
      25 77.70
      5 77.70
      30 77.70
02/07/2026 15:05:03.507 80   77.82
      80 77.82
      80 77.82
02/07/2026 15:04:44.488 50   77.83
      50 77.83
      50 77.83
02/07/2026 15:04:05.835 3   77.84
      3 77.84
      3 77.84
02/07/2026 15:03:43.590 20   77.87
      20 77.87
      20 77.87
02/07/2026 15:02:35.968 220   77.82
      220 77.82
      220 77.82
02/07/2026 15:01:48.079 1 000   77.79
      1 000 77.79
      500 77.79
      500 77.79
02/07/2026 15:01:08.853 94   77.84
      7 77.84
      2 77.84
      50 77.84
      94 77.84
      25 77.84
      10 77.84
02/07/2026 14:59:15.790 1   77.81
      1 77.81
      1 77.81
02/07/2026 14:59:02.081 130   77.76
      130 77.76
      130 77.76
02/07/2026 14:58:06.898 2   77.99
      2 77.99
      2 77.99
02/07/2026 14:57:55.616 80   77.99
      80 77.99
      80 77.99
02/07/2026 14:57:45.827 100   77.99
      100 77.99
      100 77.99
02/07/2026 14:57:38.019 48   77.96
      48 77.96
      48 77.96
02/07/2026 14:57:32.256 1   78.00
      1 78.00
      1 78.00
02/07/2026 14:57:17.148 160   77.95
      160 77.95
      160 77.95
02/07/2026 14:57:10.907 455   78.00
      440 78.00
      15 78.00
      455 78.00
02/07/2026 14:57:01.062 180   78.00
      45 78.00
      180 78.00
      100 78.00
      35 78.00
02/07/2026 14:56:30.843 125   78.02
      125 78.02
      125 78.02
02/07/2026 14:56:30.738 25   78.05
      25 78.05
      25 78.05
02/07/2026 14:56:01.202 180   78.12
      180 78.12
      180 78.12
02/07/2026 14:55:38.775 10   78.16
      10 78.16
      10 78.16
02/07/2026 14:55:10.395 20   78.21
      20 78.21
      20 78.21
02/07/2026 14:54:11.960 1   78.23
      1 78.23
      1 78.23
02/07/2026 14:53:19.121 8   78.31
      8 78.31
      8 78.31
02/07/2026 14:52:59.570 656   78.38
      170 78.38
      486 78.38
      656 78.38
02/07/2026 14:52:48.834 130   78.39
      25 78.39
      50 78.39
      130 78.39
      55 78.39
02/07/2026 14:51:40.355 130   78.18
      130 78.18
      130 78.18
02/07/2026 14:50:49.677 50   78.20
      50 78.20
      50 78.20
02/07/2026 14:50:31.527 50   78.19
      50 78.19
      50 78.19
02/07/2026 14:50:30.336 50   78.22
      50 78.22
      50 78.22
02/07/2026 14:49:57.426 10   78.16
      10 78.16
      10 78.16
02/07/2026 14:49:45.967 130   78.16
      130 78.16
      130 78.16
02/07/2026 14:48:30.804 129   78.09
      129 78.09
      129 78.09
02/07/2026 14:47:59.232 50   78.08
      50 78.08
      50 78.08
02/07/2026 14:47:43.992 130   78.05
      130 78.05
      130 78.05
02/07/2026 14:47:11.773 125   78.10
      125 78.10
      125 78.10
02/07/2026 14:47:06.628 5   78.08
      5 78.08
      5 78.08
02/07/2026 14:46:28.336 32   78.10
      32 78.10
      32 78.10
02/07/2026 14:45:56.495 10   78.09
      10 78.09
      10 78.09
02/07/2026 14:45:51.934 3   78.13
      3 78.13
      3 78.13
02/07/2026 14:45:19.975 190   78.12
      190 78.12
      190 78.12
02/07/2026 14:45:19.786 130   78.12
      130 78.12
      130 78.12
02/07/2026 14:45:10.922 130   78.12
      130 78.12
      130 78.12
02/07/2026 14:43:52.166 165   78.17
      115 78.17
      50 78.17
      20 78.17
      145 78.17
02/07/2026 14:43:28.381 140   78.09
      140 78.09
      140 78.09
02/07/2026 14:43:21.067 130   78.09
      130 78.09
      130 78.09
02/07/2026 14:42:51.723 110   78.08
      110 78.08
      110 78.08
02/07/2026 14:42:39.041 50   78.10
      50 78.10
      50 78.10
02/07/2026 14:42:19.927 12   78.16
      12 78.16
      12 78.16
02/07/2026 14:42:18.595 50   78.14
      50 78.14
      50 78.14
02/07/2026 14:41:44.571 260   78.11
      260 78.11
      260 78.11
02/07/2026 14:41:38.484 40   78.18
      40 78.18
      40 78.18
02/07/2026 14:41:33.165 505   78.24
      505 78.24
      480 78.24
      25 78.24
02/07/2026 14:40:43.841 230   78.25
      230 78.25
      230 78.25
02/07/2026 14:40:38.461 80   78.26
      80 78.26
      80 78.26
02/07/2026 14:40:21.160 12   78.31
      12 78.31
      12 78.31
02/07/2026 14:40:05.711 7   78.38
      7 78.38
      7 78.38
02/07/2026 14:39:55.815 34   78.34
      34 78.34
      34 78.34
02/07/2026 14:39:02.262 200   78.30
      200 78.30
      200 78.30
02/07/2026 14:39:00.972 4   78.12
      4 78.12
      4 78.12
02/07/2026 14:37:58.323 119   78.28
      19 78.28
      100 78.28
      119 78.28
02/07/2026 14:37:57.878 130   78.28
      130 78.28
      130 78.28
02/07/2026 14:37:57.612 130   78.28
      130 78.28
      130 78.28
02/07/2026 14:37:57.320 130   78.28
      130 78.28
      130 78.28
02/07/2026 14:37:57.032 130   78.28
      130 78.28
      130 78.28
02/07/2026 14:37:56.874 130   78.28
      130 78.28
      130 78.28
02/07/2026 14:37:56.727 130   78.28
      130 78.28
      130 78.28
02/07/2026 14:37:56.394 20   78.28
      20 78.28
      20 78.28
02/07/2026 14:37:50.606 200   78.24
      200 78.24
      200 78.24
02/07/2026 14:37:39.188 2   78.23
      2 78.23
      2 78.23
02/07/2026 14:36:40.046 4   78.20
      4 78.20
      4 78.20
02/07/2026 14:36:12.410 20   78.24
      20 78.24
      20 78.24
02/07/2026 14:36:04.172 130   78.22
      130 78.22
      130 78.22
02/07/2026 14:35:54.853 27   78.27
      27 78.27
      27 78.27
02/07/2026 14:35:50.336 100   78.22
      100 78.22
      100 78.22
02/07/2026 14:35:35.512 140   78.18
      140 78.18
      140 78.18
02/07/2026 14:35:33.418 50   78.15
      50 78.15
      50 78.15
02/07/2026 14:34:45.694 320   78.13
      270 78.13
      50 78.13
      130 78.13
      100 78.13
      90 78.13
02/07/2026 14:34:08.010 130   78.13
      130 78.13
      130 78.13
02/07/2026 14:33:59.061 5   78.12
      5 78.12
      5 78.12

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)