iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3730

2672

18.50

    > >>

Date Time Volume Order Volume Price
21/09/2026 21:59:56.132 20   18.50
      10 18.50
      3 18.50
      20 18.50
      1 18.50
      1 18.50
      5 18.50
21/09/2026 21:58:13.132 10   18.50
      6 18.50
      10 18.50
      4 18.50
21/09/2026 21:56:55.618 1   18.488
      1 18.488
      1 18.488
21/09/2026 21:56:46.922 550   18.352
      550 18.352
      550 18.352
21/09/2026 21:55:45.552 50   18.476
      50 18.476
      50 18.476
21/09/2026 21:55:03.184 125   18.488
      125 18.488
      25 18.488
      100 18.488
21/09/2026 21:51:26.534 80   18.488
      40 18.488
      80 18.488
      40 18.488
21/09/2026 21:50:41.973 1   18.488
      1 18.488
      1 18.488
21/09/2026 21:49:19.375 160   18.354
      74 18.354
      160 18.354
      86 18.354
21/09/2026 21:48:59.555 1   18.358
      1 18.358
      1 18.358
21/09/2026 21:47:26.884 1   18.488
      1 18.488
      1 18.488
21/09/2026 21:47:07.645 65   18.364
      50 18.364
      15 18.364
      65 18.364
21/09/2026 21:44:56.111 1   18.488
      1 18.488
      1 18.488
21/09/2026 21:44:26.502 1   18.488
      1 18.488
      1 18.488
21/09/2026 21:44:01.210 2   18.38
      2 18.38
      2 18.38
21/09/2026 21:43:47.595 54   18.488
      54 18.488
      4 18.488
      50 18.488
21/09/2026 21:42:54.168 27   18.48
      27 18.48
      27 18.48
21/09/2026 21:42:41.331 500   18.488
      80 18.488
      80 18.488
      136 18.488
      96 18.488
      108 18.488
      500 18.488
21/09/2026 21:42:11.645 350   18.478
      350 18.478
      66 18.478
      284 18.478
21/09/2026 21:41:59.076 81   18.478
      16 18.478
      81 18.478
      65 18.478
21/09/2026 21:40:37.862 60   18.386
      50 18.386
      10 18.386
      60 18.386
21/09/2026 21:39:54.536 100   18.478
      26 18.478
      74 18.478
      100 18.478
21/09/2026 21:38:56.166 50   18.388
      50 18.388
      50 18.388
21/09/2026 21:37:44.391 2   18.478
      2 18.478
      2 18.478
21/09/2026 21:37:38.510 27   18.478
      27 18.478
      27 18.478
21/09/2026 21:36:57.711 120   18.368
      120 18.368
      120 18.368
21/09/2026 21:36:38.245 629   18.448
      120 18.448
      120 18.448
      269 18.448
      629 18.448
      120 18.448
21/09/2026 21:36:03.238 1   18.356
      1 18.356
      1 18.356
21/09/2026 21:35:35.350 20   18.448
      20 18.448
      20 18.448
21/09/2026 21:35:17.960 77   18.448
      50 18.448
      27 18.448
      77 18.448
21/09/2026 21:31:02.318 140   18.448
      13 18.448
      120 18.448
      7 18.448
      140 18.448
21/09/2026 21:30:43.895 1   18.334
      1 18.334
      1 18.334
21/09/2026 21:28:10.526 55   18.334
      49 18.334
      6 18.334
      55 18.334
21/09/2026 21:23:54.076 1   18.448
      1 18.448
      1 18.448
21/09/2026 21:23:46.671 1   18.448
      1 18.448
      1 18.448
21/09/2026 21:22:55.251 1   18.342
      1 18.342
      1 18.342
21/09/2026 21:21:09.498 1   18.478
      1 18.478
      1 18.478
21/09/2026 21:20:21.013 1   18.478
      1 18.478
      1 18.478
21/09/2026 21:17:01.072 353   18.448
      120 18.448
      33 18.448
      200 18.448
      353 18.448
21/09/2026 21:16:45.039 60   18.344
      60 18.344
      60 18.344
21/09/2026 21:13:28.287 731   18.334
      120 18.334
      50 18.334
      120 18.334
      120 18.334
      120 18.334
      72 18.334
      731 18.334
      129 18.334
21/09/2026 21:13:09.911 4   18.448
      4 18.448
      4 18.448
21/09/2026 21:13:06.436 1   18.33
      1 18.33
      1 18.33
21/09/2026 21:12:22.127 2   18.448
      2 18.448
      2 18.448
21/09/2026 21:11:10.789 100   18.448
      100 18.448
      100 18.448
21/09/2026 21:07:02.199 1   18.448
      1 18.448
      1 18.448
21/09/2026 21:07:01.426 5   18.448
      5 18.448
      5 18.448
21/09/2026 21:05:51.368 90   18.448
      10 18.448
      10 18.448
      5 18.448
      5 18.448
      90 18.448
      20 18.448
      5 18.448
      5 18.448
      10 18.448
      10 18.448
      10 18.448
21/09/2026 21:05:10.035 1   18.448
      1 18.448
      1 18.448
21/09/2026 21:02:40.206 1   18.448
      1 18.448
      1 18.448
21/09/2026 21:01:10.515 3   18.448
      3 18.448
      3 18.448
21/09/2026 21:00:35.410 30   18.34
      30 18.34
      10 18.34
      10 18.34
      10 18.34
21/09/2026 20:59:52.750 44   18.33
      10 18.33
      4 18.33
      44 18.33
      10 18.33
      10 18.33
      10 18.33
21/09/2026 20:59:37.986 55   18.40
      55 18.40
      55 18.40
21/09/2026 20:59:35.082 9   18.37
      9 18.37
      9 18.37
21/09/2026 20:58:22.776 109   18.448
      109 18.448
      9 18.448
      25 18.448
      50 18.448
      25 18.448
21/09/2026 20:57:59.711 16   18.448
      16 18.448
      16 18.448
21/09/2026 20:57:57.071 30   18.448
      30 18.448
      2 18.448
      2 18.448
      26 18.448
21/09/2026 20:57:25.633 1   18.448
      1 18.448
      1 18.448
21/09/2026 20:57:03.896 1   18.448
      1 18.448
      1 18.448
21/09/2026 20:56:54.683 550   18.418
      120 18.418
      2 18.418
      120 18.418
      120 18.418
      72 18.418
      80 18.418
      1 18.418
      550 18.418
      2 18.418
      33 18.418
21/09/2026 20:56:01.785 150   18.40
      150 18.40
      150 18.40
21/09/2026 20:55:35.129 3   18.35
      3 18.35
      3 18.35
21/09/2026 20:55:33.123 1   18.35
      1 18.35
      1 18.35
21/09/2026 20:55:26.828 750   18.35
      750 18.35
      750 18.35
21/09/2026 20:55:06.385 17   18.418
      1 18.418
      2 18.418
      4 18.418
      5 18.418
      3 18.418
      2 18.418
      17 18.418
21/09/2026 20:54:45.285 1 099   18.35
      393 18.35
      466 18.35
      120 18.35
      1 099 18.35
      120 18.35
21/09/2026 20:54:27.563 12   18.316
      12 18.316
      10 18.316
      2 18.316
21/09/2026 20:54:23.154 60   18.33
      60 18.33
      60 18.33
21/09/2026 20:53:47.499 1 180   18.306
      2 18.306
      2 18.306
      100 18.306
      100 18.306
      120 18.306
      120 18.306
      120 18.306
      120 18.306
      1 180 18.306
      1 18.306
      495 18.306
21/09/2026 20:52:50.061 17   18.398
      10 18.398
      7 18.398
      17 18.398
21/09/2026 20:52:16.336 60   18.306
      60 18.306
      2 18.306
      58 18.306
21/09/2026 20:50:53.047 6   18.398
      6 18.398
      6 18.398
21/09/2026 20:50:32.195 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:50:00.412 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:48:33.353 6   18.398
      6 18.398
      6 18.398
21/09/2026 20:48:28.768 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:48:04.976 3   18.296
      3 18.296
      3 18.296
21/09/2026 20:47:51.981 60   18.298
      10 18.298
      60 18.298
      50 18.298
21/09/2026 20:47:51.549 2   18.398
      2 18.398
      2 18.398
21/09/2026 20:47:07.032 1   18.296
      1 18.296
      1 18.296
21/09/2026 20:47:04.036 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:46:57.682 1   18.296
      1 18.296
      1 18.296
21/09/2026 20:46:52.508 1   18.296
      1 18.296
      1 18.296
21/09/2026 20:45:51.232 300   18.398
      10 18.398
      10 18.398
      10 18.398
      5 18.398
      20 18.398
      225 18.398
      5 18.398
      300 18.398
      5 18.398
      10 18.398
21/09/2026 20:44:58.053 2   18.398
      2 18.398
      2 18.398
21/09/2026 20:44:45.999 8   18.296
      8 18.296
      8 18.296
21/09/2026 20:43:48.732 3   18.296
      3 18.296
      3 18.296
21/09/2026 20:43:30.117 40   18.296
      40 18.296
      40 18.296
21/09/2026 20:42:53.652 4   18.39
      4 18.39
      4 18.39
21/09/2026 20:42:49.955 2   18.296
      2 18.296
      2 18.296
21/09/2026 20:42:36.183 5   18.31
      2 18.31
      3 18.31
      5 18.31
21/09/2026 20:42:28.889 2   18.398
      2 18.398
      2 18.398
21/09/2026 20:42:08.568 48   18.398
      10 18.398
      48 18.398
      3 18.398
      10 18.398
      5 18.398
      10 18.398
      10 18.398
21/09/2026 20:41:06.889 2   18.398
      2 18.398
      2 18.398
21/09/2026 20:40:51.992 5   18.296
      4 18.296
      5 18.296
      1 18.296
21/09/2026 20:40:50.060 3   18.38
      3 18.38
      3 18.38
21/09/2026 20:40:39.353 1 155   18.348
      120 18.348
      1 155 18.348
      100 18.348
      735 18.348
      100 18.348
      100 18.348
21/09/2026 20:40:06.099 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:39:25.123 81   18.398
      10 18.398
      10 18.398
      10 18.398
      31 18.398
      10 18.398
      10 18.398
      81 18.398
21/09/2026 20:39:25.029 60   18.296
      10 18.296
      50 18.296
      60 18.296
21/09/2026 20:39:01.258 102   18.296
      59 18.296
      102 18.296
      10 18.296
      3 18.296
      10 18.296
      20 18.296
21/09/2026 20:38:55.842 300   18.298
      120 18.298
      70 18.298
      300 18.298
      10 18.298
      100 18.298
21/09/2026 20:38:49.534 55   18.398
      55 18.398
      55 18.398
21/09/2026 20:38:37.910 300   18.32
      300 18.32
      100 18.32
      100 18.32
      100 18.32
21/09/2026 20:38:19.206 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:37:42.044 1   18.296
      1 18.296
      1 18.296
21/09/2026 20:37:05.023 3   18.292
      3 18.292
      3 18.292
21/09/2026 20:36:54.996 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:36:38.046 6   18.398
      6 18.398
      6 18.398
21/09/2026 20:36:33.121 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:36:32.121 7   18.398
      3 18.398
      4 18.398
      7 18.398
21/09/2026 20:35:57.972 29   18.288
      28 18.288
      1 18.288
      29 18.288
21/09/2026 20:35:19.045 272   18.388
      10 18.388
      12 18.388
      5 18.388
      5 18.388
      10 18.388
      10 18.388
      10 18.388
      10 18.388
      4 18.388
      10 18.388
      10 18.388
      14 18.388
      2 18.388
      10 18.388
      272 18.388
      140 18.388
      10 18.388
21/09/2026 20:34:37.019 48   18.28
      48 18.28
      2 18.28
      30 18.28
      3 18.28
      9 18.28
      2 18.28
      2 18.28
21/09/2026 20:31:57.815 1   18.388
      1 18.388
      1 18.388
21/09/2026 20:30:47.745 190   18.288
      120 18.288
      190 18.288
      19 18.288
      50 18.288
      1 18.288
21/09/2026 20:30:33.663 3   18.398
      3 18.398
      3 18.398
21/09/2026 20:30:23.091 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:30:17.440 37   18.288
      37 18.288
      15 18.288
      12 18.288
      10 18.288
21/09/2026 20:30:00.976 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:29:45.566 45   18.29
      10 18.29
      10 18.29
      45 18.29
      5 18.29
      10 18.29
      10 18.29
21/09/2026 20:29:24.497 4   18.286
      2 18.286
      2 18.286
      4 18.286
21/09/2026 20:29:12.344 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:29:08.419 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:29:03.855 50   18.37
      10 18.37
      50 18.37
      10 18.37
      10 18.37
      10 18.37
      10 18.37
21/09/2026 20:29:03.022 1   18.284
      1 18.284
      1 18.284
21/09/2026 20:27:59.210 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:27:27.486 300   18.388
      70 18.388
      2 18.388
      300 18.388
      39 18.388
      79 18.388
      100 18.388
      10 18.388
21/09/2026 20:26:55.835 1   18.388
      1 18.388
      1 18.388
21/09/2026 20:26:55.667 60   18.282
      10 18.282
      60 18.282
      50 18.282
21/09/2026 20:26:34.906 154   18.278
      154 18.278
      22 18.278
      120 18.278
      2 18.278
      10 18.278
21/09/2026 20:26:10.429 14   18.388
      2 18.388
      12 18.388
      14 18.388
21/09/2026 20:26:10.156 300   18.388
      10 18.388
      12 18.388
      9 18.388
      80 18.388
      120 18.388
      300 18.388
      10 18.388
      59 18.388
21/09/2026 20:24:45.355 30   18.288
      10 18.288
      10 18.288
      30 18.288
      10 18.288
21/09/2026 20:24:26.943 1   18.394
      1 18.394
      1 18.394
21/09/2026 20:24:19.940 20   18.30
      20 18.30
      20 18.30
21/09/2026 20:24:11.261 17   18.286
      17 18.286
      17 18.286
21/09/2026 20:23:53.781 4   18.286
      4 18.286
      4 18.286
21/09/2026 20:23:08.383 100   18.29
      100 18.29
      100 18.29
21/09/2026 20:23:01.388 2   18.394
      2 18.394
      2 18.394
21/09/2026 20:22:48.053 1 119   18.348
      1 119 18.348
      120 18.348
      120 18.348
      759 18.348
      120 18.348
21/09/2026 20:22:43.238 88   18.286
      88 18.286
      88 18.286
21/09/2026 20:22:33.926 1   18.276
      1 18.276
      1 18.276
21/09/2026 20:22:16.773 17   18.394
      1 18.394
      16 18.394
      17 18.394
21/09/2026 20:22:14.154 32   18.278
      9 18.278
      32 18.278
      9 18.278
      12 18.278
      2 18.278
21/09/2026 20:21:51.414 2   18.394
      2 18.394
      2 18.394
21/09/2026 20:21:24.260 4   18.278
      4 18.278
      3 18.278
      1 18.278
21/09/2026 20:20:59.384 1   18.394
      1 18.394
      1 18.394
21/09/2026 20:20:37.302 572   18.278
      572 18.278
      12 18.278
      100 18.278
      100 18.278
      120 18.278
      120 18.278
      120 18.278
21/09/2026 20:19:45.219 160   18.394
      120 18.394
      24 18.394
      16 18.394
      160 18.394
21/09/2026 20:19:40.012 2   18.394
      2 18.394
      2 18.394
21/09/2026 20:19:37.422 4   18.394
      4 18.394
      4 18.394
21/09/2026 20:19:25.318 1   18.394
      1 18.394
      1 18.394
21/09/2026 20:19:22.277 1   18.274
      1 18.274
      1 18.274
21/09/2026 20:19:05.008 3   18.272
      3 18.272
      3 18.272
21/09/2026 20:19:00.001 1   18.394
      1 18.394
      1 18.394
21/09/2026 20:18:51.569 2   18.394
      2 18.394
      2 18.394
21/09/2026 20:18:25.096 1   18.396
      1 18.396
      1 18.396
21/09/2026 20:18:18.323 1   18.396
      1 18.396
      1 18.396
21/09/2026 20:17:46.630 1   18.396
      1 18.396
      1 18.396
21/09/2026 20:17:45.779 12   18.396
      12 18.396
      12 18.396
21/09/2026 20:17:40.349 100   18.396
      50 18.396
      50 18.396
      100 18.396
21/09/2026 20:17:28.982 1   18.396
      1 18.396
      1 18.396
21/09/2026 20:17:27.647 31   18.396
      31 18.396
      31 18.396
21/09/2026 20:17:15.509 30   18.266
      30 18.266
      30 18.266
21/09/2026 20:16:02.724 1   18.396
      1 18.396
      1 18.396
21/09/2026 20:15:45.905 3   18.272
      3 18.272
      3 18.272
21/09/2026 20:15:19.206 28   18.398
      12 18.398
      28 18.398
      16 18.398
21/09/2026 20:14:34.958 23   18.268
      23 18.268
      23 18.268
21/09/2026 20:14:23.264 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:13:41.315 11   18.398
      11 18.398
      11 18.398
21/09/2026 20:13:40.165 7   18.398
      7 18.398
      7 18.398
21/09/2026 20:13:39.995 1   18.398
      1 18.398
      1 18.398
21/09/2026 20:13:06.536 16   18.258
      16 18.258
      16 18.258
21/09/2026 20:11:59.774 5   18.398
      5 18.398
      5 18.398
21/09/2026 20:11:50.950 130   18.266
      120 18.266
      10 18.266
      130 18.266
21/09/2026 20:10:32.649 81   18.256
      15 18.256
      81 18.256
      66 18.256
21/09/2026 20:10:13.990 10   18.256
      10 18.256
      10 18.256
21/09/2026 20:09:44.931 1   18.256
      1 18.256
      1 18.256
21/09/2026 20:08:40.263 5   18.264
      5 18.264
      5 18.264
21/09/2026 20:08:34.862 3   18.262
      3 18.262
      3 18.262
21/09/2026 20:08:25.576 2   18.398
      2 18.398
      2 18.398
21/09/2026 20:08:23.272 20   18.262
      20 18.262
      20 18.262
21/09/2026 20:07:24.349 6   18.398
      6 18.398
      6 18.398
21/09/2026 20:06:45.945 2 000   18.348
      2 000 18.348
      1 000 18.348
      540 18.348
      120 18.348
      100 18.348
      120 18.348
      120 18.348
21/09/2026 20:05:23.759 2   18.348
      2 18.348
      2 18.348
21/09/2026 20:05:18.740 28   18.348
      28 18.348
      28 18.348
21/09/2026 20:04:48.683 11   18.348
      10 18.348
      1 18.348
      11 18.348
21/09/2026 20:04:43.887 1   18.348
      1 18.348
      1 18.348
21/09/2026 20:04:01.778 5   18.348
      5 18.348
      5 18.348
21/09/2026 20:03:50.791 9   18.348
      9 18.348
      9 18.348
21/09/2026 20:03:44.930 48   18.348
      48 18.348
      48 18.348
21/09/2026 20:03:15.906 10   18.348
      10 18.348
      10 18.348
21/09/2026 20:03:15.119 763   18.256
      103 18.256
      763 18.256
      120 18.256
      120 18.256
      300 18.256
      120 18.256
21/09/2026 20:03:13.253 83   18.256
      83 18.256
      10 18.256
      73 18.256
21/09/2026 20:02:43.630 6   18.256
      6 18.256
      6 18.256
21/09/2026 20:02:38.257 6   18.348
      6 18.348
      6 18.348
21/09/2026 20:02:27.109 22   18.348
      22 18.348
      12 18.348
      10 18.348
21/09/2026 20:01:27.490 9   18.256
      9 18.256
      9 18.256
21/09/2026 19:59:52.995 50   18.244
      10 18.244
      50 18.244
      40 18.244
21/09/2026 19:59:43.901 1   18.348
      1 18.348
      1 18.348
21/09/2026 19:59:43.402 105   18.348
      105 18.348
      105 18.348
21/09/2026 19:56:58.417 16   18.256
      16 18.256
      16 18.256
21/09/2026 19:55:47.693 190   18.348
      190 18.348
      190 18.348
21/09/2026 19:55:23.529 1 686   18.338
      1 686 18.338
      1 000 18.338
      9 18.338
      120 18.338
      61 18.338
      120 18.338
      100 18.338
      200 18.338
      66 18.338
      10 18.338
21/09/2026 19:55:11.398 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:55:00.723 25   18.246
      25 18.246
      25 18.246
21/09/2026 19:54:57.059 5   18.246
      5 18.246
      5 18.246
21/09/2026 19:54:24.842 1   18.246
      1 18.246
      1 18.246
21/09/2026 19:53:11.581 28   18.246
      28 18.246
      28 18.246
21/09/2026 19:52:47.541 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:52:42.326 73   18.246
      73 18.246
      73 18.246
21/09/2026 19:52:35.848 6   18.338
      5 18.338
      1 18.338
      6 18.338
21/09/2026 19:51:19.032 15   18.246
      9 18.246
      15 18.246
      6 18.246
21/09/2026 19:51:06.649 3   18.338
      3 18.338
      3 18.338
21/09/2026 19:50:47.008 1   18.246
      1 18.246
      1 18.246
21/09/2026 19:50:44.120 28   18.338
      28 18.338
      28 18.338
21/09/2026 19:50:40.363 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:50:16.624 69   18.246
      5 18.246
      69 18.246
      64 18.246
21/09/2026 19:50:10.781 49   18.246
      49 18.246
      49 18.246
21/09/2026 19:48:57.439 61   18.246
      10 18.246
      41 18.246
      10 18.246
      61 18.246
21/09/2026 19:47:40.226 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:47:39.782 136   18.338
      136 18.338
      16 18.338
      120 18.338
21/09/2026 19:47:23.768 1   18.238
      1 18.238
      1 18.238
21/09/2026 19:47:12.468 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:46:35.110 200   18.338
      64 18.338
      16 18.338
      200 18.338
      120 18.338
21/09/2026 19:46:31.345 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:46:04.916 3   18.236
      3 18.236
      3 18.236
21/09/2026 19:45:43.912 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:45:28.858 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:45:09.875 6   18.338
      6 18.338
      6 18.338
21/09/2026 19:45:04.011 55   18.338
      55 18.338
      55 18.338
21/09/2026 19:45:01.417 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:44:44.838 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:44:01.292 3   18.338
      3 18.338
      3 18.338
21/09/2026 19:44:00.984 20   18.338
      20 18.338
      20 18.338
21/09/2026 19:43:52.365 60   18.338
      10 18.338
      10 18.338
      1 18.338
      30 18.338
      60 18.338
      9 18.338
21/09/2026 19:43:32.948 1   18.224
      1 18.224
      1 18.224
21/09/2026 19:43:06.684 55   18.33
      5 18.33
      55 18.33
      50 18.33
21/09/2026 19:42:09.611 10   18.228
      10 18.228
      10 18.228
21/09/2026 19:42:08.644 3   18.228
      3 18.228
      3 18.228
21/09/2026 19:41:56.290 10   18.228
      10 18.228
      10 18.228
21/09/2026 19:41:26.425 4   18.33
      4 18.33
      4 18.33
21/09/2026 19:37:34.797 3   18.338
      3 18.338
      3 18.338
21/09/2026 19:35:32.805 150   18.268
      150 18.268
      100 18.268
      50 18.268
21/09/2026 19:35:15.379 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:35:01.525 908   18.222
      908 18.222
      908 18.222
21/09/2026 19:33:40.651 31   18.224
      21 18.224
      10 18.224
      31 18.224
21/09/2026 19:33:23.209 2   18.338
      2 18.338
      2 18.338
21/09/2026 19:32:48.773 12   18.226
      12 18.226
      12 18.226
21/09/2026 19:32:28.426 55   18.338
      10 18.338
      39 18.338
      6 18.338
      55 18.338
21/09/2026 19:31:54.132 4   18.338
      4 18.338
      4 18.338
21/09/2026 19:31:34.378 138   18.23
      3 18.23
      125 18.23
      138 18.23
      10 18.23
21/09/2026 19:30:58.629 7   18.338
      7 18.338
      7 18.338
21/09/2026 19:30:23.676 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:30:04.872 5   18.338
      5 18.338
      5 18.338

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM