Bayerische Motoren Werke AG

2444

1574

63.54

    > >>

Date Time Volume Order Volume Price
17/06/2026 11:00:39.594 1   63.54
      1 63.54
      1 63.54
17/06/2026 11:00:29.369 15   63.54
      15 63.54
      15 63.54
17/06/2026 11:00:29.106 70   63.54
      70 63.54
      70 63.54
17/06/2026 11:00:27.556 100   63.54
      100 63.54
      100 63.54
17/06/2026 11:00:21.316 50   63.56
      50 63.56
      50 63.56
17/06/2026 11:00:13.173 45   63.54
      45 63.54
      45 63.54
17/06/2026 11:00:06.321 150   63.56
      150 63.56
      150 63.56
17/06/2026 11:00:00.886 10   63.50
      10 63.50
      10 63.50
17/06/2026 10:59:18.427 250   63.50
      250 63.50
      250 63.50
17/06/2026 10:59:16.771 10   63.50
      10 63.50
      10 63.50
17/06/2026 10:59:14.044 50   63.54
      50 63.54
      50 63.54
17/06/2026 10:59:05.582 50   63.54
      50 63.54
      50 63.54
17/06/2026 10:58:47.473 75   63.54
      75 63.54
      75 63.54
17/06/2026 10:58:29.848 100   63.48
      100 63.48
      100 63.48
17/06/2026 10:58:22.161 200   63.48
      200 63.48
      200 63.48
17/06/2026 10:58:19.670 30   63.48
      30 63.48
      30 63.48
17/06/2026 10:57:56.119 5   63.50
      5 63.50
      5 63.50
17/06/2026 10:57:54.403 2   63.50
      2 63.50
      2 63.50
17/06/2026 10:57:46.821 1 600   63.40
      100 63.40
      25 63.40
      1 600 63.40
      1 475 63.40
17/06/2026 10:57:39.601 350   63.44
      350 63.44
      350 63.44
17/06/2026 10:57:39.357 350   63.44
      350 63.44
      350 63.44
17/06/2026 10:57:28.746 500   63.44
      500 63.44
      500 63.44
17/06/2026 10:57:23.908 150   63.48
      150 63.48
      150 63.48
17/06/2026 10:57:06.979 100   63.48
      100 63.48
      100 63.48
17/06/2026 10:57:06.568 40   63.48
      40 63.48
      40 63.48
17/06/2026 10:56:38.245 50   63.54
      50 63.54
      50 63.54
17/06/2026 10:56:09.789 200   63.52
      200 63.52
      200 63.52
17/06/2026 10:56:04.016 3   63.50
      3 63.50
      3 63.50
17/06/2026 10:56:02.335 10   63.50
      10 63.50
      10 63.50
17/06/2026 10:56:01.151 4   63.58
      4 63.58
      4 63.58
17/06/2026 10:55:54.374 250   63.58
      250 63.58
      250 63.58
17/06/2026 10:55:51.668 4   63.60
      4 63.60
      4 63.60
17/06/2026 10:55:50.721 19   63.62
      19 63.62
      19 63.62
17/06/2026 10:55:18.575 3   63.52
      3 63.52
      3 63.52
17/06/2026 10:54:33.313 30   63.50
      30 63.50
      30 63.50
17/06/2026 10:54:28.744 1   63.50
      1 63.50
      1 63.50
17/06/2026 10:54:03.705 10   63.50
      10 63.50
      10 63.50
17/06/2026 10:54:02.547 20   63.48
      20 63.48
      20 63.48
17/06/2026 10:54:02.424 8   63.46
      8 63.46
      8 63.46
17/06/2026 10:53:58.051 35   63.48
      35 63.48
      35 63.48
17/06/2026 10:53:56.133 200   63.48
      200 63.48
      200 63.48
17/06/2026 10:53:54.517 80   63.48
      80 63.48
      80 63.48
17/06/2026 10:53:49.620 100   63.50
      100 63.50
      100 63.50
17/06/2026 10:53:38.007 100   63.50
      100 63.50
      100 63.50
17/06/2026 10:53:34.893 40   63.48
      40 63.48
      40 63.48
17/06/2026 10:53:33.637 25   63.48
      25 63.48
      25 63.48
17/06/2026 10:53:27.209 30   63.48
      30 63.48
      30 63.48
17/06/2026 10:53:27.057 70   63.48
      70 63.48
      70 63.48
17/06/2026 10:53:23.052 17   63.46
      17 63.46
      17 63.46
17/06/2026 10:53:05.938 50   63.50
      50 63.50
      50 63.50
17/06/2026 10:52:43.807 200   63.50
      200 63.50
      200 63.50
17/06/2026 10:52:40.234 70   63.48
      70 63.48
      70 63.48
17/06/2026 10:52:39.432 10   63.50
      10 63.50
      10 63.50
17/06/2026 10:52:32.196 50   63.50
      50 63.50
      50 63.50
17/06/2026 10:52:06.786 70   63.54
      70 63.54
      70 63.54
17/06/2026 10:52:01.017 30   63.50
      30 63.50
      30 63.50
17/06/2026 10:51:52.747 3   63.50
      3 63.50
      3 63.50
17/06/2026 10:51:23.148 30   63.50
      30 63.50
      30 63.50
17/06/2026 10:50:54.280 350   63.48
      350 63.48
      350 63.48
17/06/2026 10:50:52.562 200   63.52
      200 63.52
      200 63.52
17/06/2026 10:50:49.533 250   63.50
      250 63.50
      250 63.50
17/06/2026 10:50:42.675 250   63.50
      250 63.50
      250 63.50
17/06/2026 10:50:40.469 81   63.50
      81 63.50
      81 63.50
17/06/2026 10:50:35.304 150   63.50
      150 63.50
      150 63.50
17/06/2026 10:50:27.386 250   63.48
      250 63.48
      250 63.48
17/06/2026 10:50:17.527 60   63.46
      60 63.46
      60 63.46
17/06/2026 10:50:08.703 154   63.46
      154 63.46
      154 63.46
17/06/2026 10:49:57.293 2   63.44
      2 63.44
      2 63.44
17/06/2026 10:49:52.985 1   63.40
      1 63.40
      1 63.40
17/06/2026 10:49:40.309 4   63.40
      4 63.40
      4 63.40
17/06/2026 10:49:23.823 1   63.42
      1 63.42
      1 63.42
17/06/2026 10:48:54.339 200   63.30
      200 63.30
      200 63.30
17/06/2026 10:48:54.155 250   63.30
      250 63.30
      250 63.30
17/06/2026 10:48:49.602 250   63.30
      250 63.30
      250 63.30
17/06/2026 10:48:36.601 500   63.30
      500 63.30
      500 63.30
17/06/2026 10:48:30.538 6   63.30
      6 63.30
      6 63.30
17/06/2026 10:48:20.148 154   63.28
      50 63.28
      104 63.28
      154 63.28
17/06/2026 10:48:17.450 250   63.30
      250 63.30
      250 63.30
17/06/2026 10:47:56.356 100   63.30
      100 63.30
      100 63.30
17/06/2026 10:47:42.528 50   63.30
      50 63.30
      50 63.30
17/06/2026 10:47:40.285 250   63.26
      250 63.26
      250 63.26
17/06/2026 10:47:29.545 30   63.26
      30 63.26
      30 63.26
17/06/2026 10:46:52.491 200   63.28
      200 63.28
      200 63.28
17/06/2026 10:46:32.956 300   63.32
      300 63.32
      300 63.32
17/06/2026 10:46:17.591 10   63.36
      10 63.36
      10 63.36
17/06/2026 10:45:57.093 55   63.40
      55 63.40
      55 63.40
17/06/2026 10:45:38.557 20   63.38
      20 63.38
      20 63.38
17/06/2026 10:45:21.562 150   63.36
      150 63.36
      150 63.36
17/06/2026 10:45:02.275 100   63.40
      100 63.40
      100 63.40
17/06/2026 10:44:32.218 53   63.50
      50 63.50
      3 63.50
      12 63.50
      8 63.50
      3 63.50
      30 63.50
17/06/2026 10:43:47.578 400   63.36
      400 63.36
      400 63.36
17/06/2026 10:43:46.065 315   63.38
      315 63.38
      315 63.38
17/06/2026 10:43:31.809 10   63.36
      10 63.36
      10 63.36
17/06/2026 10:43:26.128 16   63.32
      16 63.32
      16 63.32
17/06/2026 10:43:18.999 12   63.38
      12 63.38
      12 63.38
17/06/2026 10:43:04.149 32   63.44
      32 63.44
      32 63.44
17/06/2026 10:42:38.356 17   63.40
      17 63.40
      17 63.40
17/06/2026 10:42:33.993 3   63.36
      3 63.36
      3 63.36
17/06/2026 10:42:28.115 128   63.34
      128 63.34
      70 63.34
      50 63.34
      8 63.34
17/06/2026 10:42:24.051 930   63.34
      930 63.34
      350 63.34
      500 63.34
      80 63.34
17/06/2026 10:41:39.132 500   63.30
      500 63.30
      500 63.30
17/06/2026 10:40:55.336 350   63.30
      350 63.30
      150 63.30
      200 63.30
17/06/2026 10:40:49.675 20   63.32
      20 63.32
      20 63.32
17/06/2026 10:40:44.195 50   63.40
      50 63.40
      50 63.40
17/06/2026 10:40:41.836 16   63.40
      16 63.40
      16 63.40
17/06/2026 10:40:11.803 35   63.36
      35 63.36
      35 63.36
17/06/2026 10:40:11.444 5   63.38
      5 63.38
      5 63.38
17/06/2026 10:39:44.902 2   63.42
      2 63.42
      2 63.42
17/06/2026 10:39:44.268 100   63.38
      100 63.38
      100 63.38
17/06/2026 10:39:42.183 30   63.40
      30 63.40
      30 63.40
17/06/2026 10:39:41.900 150   63.40
      150 63.40
      150 63.40
17/06/2026 10:39:33.496 20   63.40
      20 63.40
      20 63.40
17/06/2026 10:39:30.576 31   63.40
      31 63.40
      31 63.40
17/06/2026 10:39:24.331 160   63.40
      160 63.40
      160 63.40
17/06/2026 10:39:17.345 300   63.40
      300 63.40
      300 63.40
17/06/2026 10:39:16.054 1   63.38
      1 63.38
      1 63.38
17/06/2026 10:39:13.317 350   63.40
      350 63.40
      350 63.40
17/06/2026 10:39:07.898 15   63.40
      15 63.40
      15 63.40
17/06/2026 10:38:49.515 4   63.38
      4 63.38
      4 63.38
17/06/2026 10:38:43.057 231   63.38
      231 63.38
      231 63.38
17/06/2026 10:38:25.250 450   63.36
      450 63.36
      450 63.36
17/06/2026 10:38:16.277 47   63.42
      47 63.42
      47 63.42
17/06/2026 10:37:52.545 2   63.44
      2 63.44
      2 63.44
17/06/2026 10:37:43.662 100   63.46
      100 63.46
      100 63.46
17/06/2026 10:37:31.610 20   63.52
      20 63.52
      20 63.52
17/06/2026 10:37:06.339 1   63.58
      1 63.58
      1 63.58
17/06/2026 10:36:56.896 150   63.52
      40 63.52
      110 63.52
      150 63.52
17/06/2026 10:36:42.956 25   63.60
      25 63.60
      25 63.60
17/06/2026 10:36:41.234 13   63.60
      13 63.60
      13 63.60
17/06/2026 10:36:41.116 3   63.60
      3 63.60
      3 63.60
17/06/2026 10:36:41.059 50   63.60
      50 63.60
      50 63.60
17/06/2026 10:36:05.599 13   63.62
      13 63.62
      13 63.62
17/06/2026 10:35:58.626 3   63.62
      3 63.62
      3 63.62
17/06/2026 10:35:24.837 8   63.60
      8 63.60
      8 63.60
17/06/2026 10:34:55.186 80   63.60
      80 63.60
      80 63.60
17/06/2026 10:34:46.881 30   63.50
      30 63.50
      30 63.50
17/06/2026 10:34:42.805 150   63.50
      150 63.50
      150 63.50
17/06/2026 10:34:42.529 30   63.50
      30 63.50
      30 63.50
17/06/2026 10:34:19.133 43   63.48
      43 63.48
      43 63.48
17/06/2026 10:34:09.610 15   63.48
      15 63.48
      15 63.48
17/06/2026 10:33:57.766 83   63.50
      83 63.50
      83 63.50
17/06/2026 10:33:54.275 10   63.54
      10 63.54
      10 63.54
17/06/2026 10:33:42.789 10   63.52
      10 63.52
      10 63.52
17/06/2026 10:33:42.361 75   63.52
      75 63.52
      75 63.52
17/06/2026 10:33:36.040 32   63.52
      32 63.52
      32 63.52
17/06/2026 10:33:34.801 30   63.52
      30 63.52
      30 63.52
17/06/2026 10:33:24.997 25   63.50
      25 63.50
      25 63.50
17/06/2026 10:32:59.121 30   63.52
      30 63.52
      30 63.52
17/06/2026 10:32:42.329 4   63.52
      4 63.52
      4 63.52
17/06/2026 10:32:17.110 60   63.54
      60 63.54
      60 63.54
17/06/2026 10:32:11.241 7   63.54
      7 63.54
      7 63.54
17/06/2026 10:32:04.460 4   63.54
      4 63.54
      4 63.54
17/06/2026 10:31:52.290 100   63.50
      100 63.50
      100 63.50
17/06/2026 10:31:46.104 10   63.50
      10 63.50
      10 63.50
17/06/2026 10:31:27.359 20   63.48
      20 63.48
      20 63.48
17/06/2026 10:31:17.559 250   63.44
      250 63.44
      250 63.44
17/06/2026 10:31:04.307 220   63.46
      220 63.46
      220 63.46
17/06/2026 10:31:01.936 6   63.48
      6 63.48
      6 63.48
17/06/2026 10:31:01.511 4   63.48
      4 63.48
      4 63.48
17/06/2026 10:31:01.116 40   63.50
      40 63.50
      40 63.50
17/06/2026 10:30:48.885 3   63.50
      3 63.50
      3 63.50
17/06/2026 10:30:43.225 10   63.50
      10 63.50
      10 63.50
17/06/2026 10:30:35.563 150   63.50
      150 63.50
      150 63.50
17/06/2026 10:30:30.219 18   63.50
      18 63.50
      18 63.50
17/06/2026 10:30:15.654 2   63.52
      2 63.52
      2 63.52
17/06/2026 10:29:55.406 33   63.50
      33 63.50
      33 63.50
17/06/2026 10:29:39.956 100   63.52
      100 63.52
      100 63.52
17/06/2026 10:29:35.681 260   63.52
      260 63.52
      260 63.52
17/06/2026 10:29:31.649 2   63.54
      2 63.54
      2 63.54
17/06/2026 10:29:18.716 1   63.54
      1 63.54
      1 63.54
17/06/2026 10:29:17.760 10   63.54
      10 63.54
      10 63.54
17/06/2026 10:29:14.598 120   63.56
      120 63.56
      120 63.56
17/06/2026 10:29:12.818 12   63.54
      12 63.54
      12 63.54
17/06/2026 10:29:11.119 157   63.54
      157 63.54
      157 63.54
17/06/2026 10:29:10.423 14   63.54
      14 63.54
      14 63.54
17/06/2026 10:29:04.289 10   63.54
      10 63.54
      10 63.54
17/06/2026 10:28:51.667 10   63.46
      10 63.46
      10 63.46
17/06/2026 10:28:51.292 1 525   63.44
      1 475 63.44
      1 525 63.44
      15 63.44
      15 63.44
      20 63.44
17/06/2026 10:28:42.481 500   63.54
      500 63.54
      500 63.54
17/06/2026 10:28:41.611 645   63.54
      70 63.54
      50 63.54
      25 63.54
      625 63.54
      20 63.54
      500 63.54
17/06/2026 10:28:01.796 500   63.54
      500 63.54
      500 63.54
17/06/2026 10:27:57.415 20   63.56
      20 63.56
      20 63.56
17/06/2026 10:27:17.114 250   63.44
      250 63.44
      250 63.44
17/06/2026 10:27:12.545 40   63.44
      40 63.44
      40 63.44
17/06/2026 10:27:04.017 3   63.40
      3 63.40
      3 63.40
17/06/2026 10:26:57.494 3   63.46
      3 63.46
      3 63.46
17/06/2026 10:26:52.299 55   63.44
      55 63.44
      55 63.44
17/06/2026 10:26:40.621 1   63.42
      1 63.42
      1 63.42
17/06/2026 10:26:35.213 30   63.42
      30 63.42
      30 63.42
17/06/2026 10:26:24.544 5   63.46
      5 63.46
      5 63.46
17/06/2026 10:25:46.071 250   63.44
      250 63.44
      250 63.44
17/06/2026 10:25:45.075 40   63.46
      40 63.46
      40 63.46
17/06/2026 10:25:41.796 29   63.48
      29 63.48
      29 63.48
17/06/2026 10:25:15.703 500   63.50
      500 63.50
      500 63.50
17/06/2026 10:25:03.685 500   63.50
      500 63.50
      500 63.50
17/06/2026 10:24:43.598 60   63.42
      60 63.42
      60 63.42
17/06/2026 10:24:22.636 63   63.46
      63 63.46
      63 63.46
17/06/2026 10:24:15.293 25   63.46
      25 63.46
      25 63.46
17/06/2026 10:24:09.360 166   63.38
      166 63.38
      166 63.38
17/06/2026 10:23:58.659 200   63.36
      200 63.36
      200 63.36
17/06/2026 10:23:49.096 30   63.36
      30 63.36
      30 63.36
17/06/2026 10:22:53.206 3   63.32
      3 63.32
      3 63.32
17/06/2026 10:22:26.149 100   63.28
      100 63.28
      100 63.28
17/06/2026 10:22:23.684 100   63.28
      100 63.28
      100 63.28
17/06/2026 10:22:23.148 65   63.28
      65 63.28
      65 63.28
17/06/2026 10:22:21.361 210   63.24
      210 63.24
      210 63.24
17/06/2026 10:22:12.799 183   63.30
      33 63.30
      183 63.30
      150 63.30
17/06/2026 10:22:07.450 250   63.28
      250 63.28
      250 63.28
17/06/2026 10:21:36.384 25   63.28
      25 63.28
      25 63.28
17/06/2026 10:21:35.029 250   63.28
      250 63.28
      250 63.28
17/06/2026 10:21:31.420 250   63.26
      250 63.26
      250 63.26
17/06/2026 10:21:13.286 38   63.30
      38 63.30
      38 63.30
17/06/2026 10:21:04.941 20   63.30
      20 63.30
      20 63.30
17/06/2026 10:20:40.172 4   63.34
      4 63.34
      4 63.34
17/06/2026 10:20:40.019 33   63.34
      33 63.34
      33 63.34
17/06/2026 10:20:37.713 30   63.34
      30 63.34
      30 63.34
17/06/2026 10:20:35.839 20   63.36
      20 63.36
      20 63.36
17/06/2026 10:20:29.844 160   63.34
      160 63.34
      160 63.34
17/06/2026 10:20:27.890 50   63.34
      50 63.34
      50 63.34
17/06/2026 10:20:25.052 2   63.40
      2 63.40
      2 63.40
17/06/2026 10:20:20.432 94   63.40
      94 63.40
      94 63.40
17/06/2026 10:20:17.324 56   63.40
      56 63.40
      56 63.40
17/06/2026 10:20:14.630 47   63.40
      47 63.40
      47 63.40
17/06/2026 10:20:12.582 20   63.42
      20 63.42
      20 63.42
17/06/2026 10:20:08.694 1   63.42
      1 63.42
      1 63.42
17/06/2026 10:20:08.622 50   63.42
      50 63.42
      50 63.42
17/06/2026 10:19:57.171 3   63.42
      3 63.42
      3 63.42
17/06/2026 10:19:51.232 20   63.42
      20 63.42
      20 63.42
17/06/2026 10:19:36.197 2   63.38
      2 63.38
      2 63.38
17/06/2026 10:19:34.241 55   63.42
      55 63.42
      55 63.42
17/06/2026 10:19:34.110 3   63.38
      3 63.38
      3 63.38
17/06/2026 10:19:16.371 1   63.42
      1 63.42
      1 63.42
17/06/2026 10:19:16.277 30   63.42
      30 63.42
      30 63.42
17/06/2026 10:19:13.888 8   63.42
      8 63.42
      8 63.42
17/06/2026 10:19:08.008 16   63.38
      16 63.38
      16 63.38
17/06/2026 10:19:07.932 241   63.32
      20 63.32
      31 63.32
      126 63.32
      241 63.32
      64 63.32
17/06/2026 10:18:28.526 250   63.32
      250 63.32
      250 63.32
17/06/2026 10:18:23.204 30   63.32
      30 63.32
      30 63.32
17/06/2026 10:18:19.019 3   63.32
      3 63.32
      3 63.32
17/06/2026 10:18:15.830 40   63.30
      40 63.30
      40 63.30
17/06/2026 10:18:10.782 350   63.30
      350 63.30
      350 63.30
17/06/2026 10:17:39.804 7   63.32
      7 63.32
      7 63.32
17/06/2026 10:17:36.632 20   63.32
      20 63.32
      20 63.32
17/06/2026 10:17:36.424 2   63.32
      2 63.32
      2 63.32
17/06/2026 10:17:31.506 15   63.32
      15 63.32
      15 63.32
17/06/2026 10:17:22.985 100   63.34
      100 63.34
      100 63.34
17/06/2026 10:17:15.845 10   63.34
      10 63.34
      10 63.34
17/06/2026 10:17:07.007 10   63.30
      10 63.30
      10 63.30
17/06/2026 10:16:59.930 33   63.32
      33 63.32
      33 63.32
17/06/2026 10:16:42.570 25   63.32
      25 63.32
      25 63.32
17/06/2026 10:16:42.437 100   63.36
      100 63.36
      100 63.36
17/06/2026 10:16:28.634 4   63.32
      4 63.32
      4 63.32
17/06/2026 10:16:26.933 150   63.32
      150 63.32
      150 63.32
17/06/2026 10:16:07.764 20   63.34
      3 63.34
      20 63.34
      17 63.34
17/06/2026 10:15:38.460 120   63.38
      120 63.38
      120 63.38
17/06/2026 10:15:38.077 5   63.40
      5 63.40
      5 63.40
17/06/2026 10:15:34.266 3   63.36
      3 63.36
      3 63.36
17/06/2026 10:15:31.747 5   63.40
      5 63.40
      5 63.40
17/06/2026 10:15:26.392 20   63.44
      20 63.44
      20 63.44
17/06/2026 10:15:23.123 225   63.40
      225 63.40
      225 63.40
17/06/2026 10:15:14.994 34   63.46
      34 63.46
      34 63.46
17/06/2026 10:15:05.152 10   63.48
      10 63.48
      10 63.48
17/06/2026 10:14:54.393 25   63.50
      25 63.50
      25 63.50
17/06/2026 10:14:49.863 10   63.52
      10 63.52
      10 63.52
17/06/2026 10:14:44.030 473   63.52
      473 63.52
      473 63.52
17/06/2026 10:14:40.703 23   63.52
      23 63.52
      23 63.52
17/06/2026 10:14:30.164 15   63.54
      15 63.54
      15 63.54
17/06/2026 10:14:24.720 150   63.54
      150 63.54
      150 63.54
17/06/2026 10:14:07.123 50   63.66
      50 63.66
      50 63.66
17/06/2026 10:13:46.147 10   63.70
      10 63.70
      10 63.70
17/06/2026 10:13:35.504 78   63.66
      78 63.66
      78 63.66
17/06/2026 10:13:34.397 64   63.68
      64 63.68
      64 63.68
17/06/2026 10:13:32.161 50   63.64
      50 63.64
      50 63.64
17/06/2026 10:13:21.332 111   63.62
      111 63.62
      111 63.62
17/06/2026 10:13:14.453 200   63.64
      200 63.64
      200 63.64
17/06/2026 10:13:14.123 300   63.64
      300 63.64
      300 63.64
17/06/2026 10:13:10.177 500   63.64
      500 63.64
      500 63.64
17/06/2026 10:12:54.903 75   63.68
      75 63.68
      75 63.68
17/06/2026 10:12:54.748 15   63.68
      15 63.68
      15 63.68
17/06/2026 10:12:45.945 3   63.62
      3 63.62
      3 63.62
17/06/2026 10:12:43.006 300   63.66
      300 63.66
      300 63.66
17/06/2026 10:12:23.827 66   63.56
      66 63.56
      66 63.56
17/06/2026 10:12:18.063 8   63.60
      8 63.60
      8 63.60
17/06/2026 10:12:14.125 170   63.62
      170 63.62
      170 63.62
17/06/2026 10:12:04.294 20   63.64
      20 63.64
      20 63.64
17/06/2026 10:12:03.779 50   63.66
      50 63.66
      50 63.66
17/06/2026 10:12:02.351 23   63.66
      23 63.66
      23 63.66
17/06/2026 10:11:57.486 15   63.66
      15 63.66
      15 63.66
17/06/2026 10:11:53.819 50   63.66
      50 63.66
      50 63.66
17/06/2026 10:11:34.007 6   63.66
      6 63.66
      6 63.66
17/06/2026 10:11:33.624 3   63.66
      3 63.66
      3 63.66
17/06/2026 10:11:25.310 180   63.68
      80 63.68
      180 63.68
      100 63.68
17/06/2026 10:11:25.138 250   63.68
      250 63.68
      250 63.68
17/06/2026 10:11:24.931 250   63.68
      250 63.68
      250 63.68
17/06/2026 10:11:24.757 250   63.68
      250 63.68
      250 63.68
17/06/2026 10:11:24.591 250   63.68
      250 63.68
      250 63.68
17/06/2026 10:11:17.767 400   63.66
      400 63.66
      400 63.66
17/06/2026 10:11:17.361 50   63.68
      50 63.68
      50 63.68
17/06/2026 10:11:07.719 10   63.64
      10 63.64
      10 63.64
17/06/2026 10:10:52.145 61   63.62
      61 63.62
      61 63.62
17/06/2026 10:10:43.578 250   63.62
      250 63.62
      250 63.62
17/06/2026 10:10:41.681 100   63.62
      100 63.62
      100 63.62
17/06/2026 10:10:34.757 70   63.64
      70 63.64
      70 63.64
17/06/2026 10:10:29.039 300   63.64
      300 63.64
      300 63.64
17/06/2026 10:10:28.333 152   63.64
      152 63.64
      152 63.64
17/06/2026 10:10:21.772 20   63.64
      20 63.64
      20 63.64
17/06/2026 10:10:12.777 250   63.64
      250 63.64
      250 63.64
17/06/2026 10:09:51.329 50   63.56
      50 63.56
      50 63.56
17/06/2026 10:09:36.206 200   63.56
      200 63.56
      200 63.56
17/06/2026 10:09:34.796 2   63.58
      2 63.58
      2 63.58
17/06/2026 10:09:28.440 90   63.62
      13 63.62
      77 63.62
      20 63.62
      70 63.62
17/06/2026 10:09:04.628 250   63.60
      250 63.60
      250 63.60
17/06/2026 10:08:55.389 47   63.62
      47 63.62
      47 63.62
17/06/2026 10:08:54.323 100   63.62
      100 63.62
      100 63.62
17/06/2026 10:08:41.822 30   63.62
      30 63.62
      30 63.62
17/06/2026 10:08:22.469 100   63.50
      100 63.50
      100 63.50
17/06/2026 10:08:18.389 25   63.46
      25 63.46
      25 63.46
17/06/2026 10:08:08.418 166   63.40
      166 63.40
      166 63.40
17/06/2026 10:07:49.048 100   63.40
      100 63.40
      100 63.40
17/06/2026 10:07:46.510 50   63.40
      50 63.40
      50 63.40
17/06/2026 10:07:39.238 100   63.38
      100 63.38
      100 63.38
17/06/2026 10:07:34.625 250   63.40
      250 63.40
      250 63.40
17/06/2026 10:07:13.271 35   63.38
      35 63.38
      35 63.38
17/06/2026 10:07:00.119 400   63.42
      400 63.42
      400 63.42

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)