Vanguard S&P 500 UCITS ETF - USD (Acc)

11914

10356

134.00

    > >>

Date Time Volume Order Volume Price
08/10/2026 20:57:40.336 15   134.00
      15 134.00
      15 134.00
08/10/2026 20:57:25.798 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:57:13.019 5   133.85
      5 133.85
      5 133.85
08/10/2026 20:57:09.680 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:57:06.194 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:57:02.901 3   133.85
      3 133.85
      3 133.85
08/10/2026 20:56:58.699 1   133.99
      1 133.99
      1 133.99
08/10/2026 20:56:54.808 1   133.84
      1 133.84
      1 133.84
08/10/2026 20:56:34.804 1   133.98
      1 133.98
      1 133.98
08/10/2026 20:56:32.968 1   133.985
      1 133.985
      1 133.985
08/10/2026 20:56:29.136 1   133.985
      1 133.985
      1 133.985
08/10/2026 20:56:23.354 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:56:02.939 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:56:01.575 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:56:00.109 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:55:58.129 10   133.995
      10 133.995
      10 133.995
08/10/2026 20:55:56.944 1   133.995
      1 133.995
      1 133.995
08/10/2026 20:55:54.384 2   134.00
      2 134.00
      2 134.00
08/10/2026 20:55:49.333 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:55:48.111 8   134.01
      8 134.01
      8 134.01
08/10/2026 20:55:45.661 8   133.855
      8 133.855
      8 133.855
08/10/2026 20:55:45.555 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:55:27.571 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:55:23.489 13   134.015
      13 134.015
      13 134.015
08/10/2026 20:55:18.835 4   134.02
      4 134.02
      4 134.02
08/10/2026 20:55:15.924 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:55:14.109 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:55:07.228 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:54:56.515 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:54:44.143 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:54:33.320 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:54:32.869 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:54:22.938 36   133.86
      36 133.86
      36 133.86
08/10/2026 20:54:16.599 13   133.86
      3 133.86
      13 133.86
      10 133.86
08/10/2026 20:54:15.657 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:54:14.430 1   133.86
      1 133.86
      1 133.86
08/10/2026 20:54:05.601 2   134.015
      2 134.015
      2 134.015
08/10/2026 20:54:03.382 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:53:57.583 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:53:56.477 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:53:48.420 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:53:10.761 73   134.00
      73 134.00
      73 134.00
08/10/2026 20:52:56.415 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:52:51.233 40   133.86
      15 133.86
      25 133.86
      40 133.86
08/10/2026 20:52:46.581 3   133.87
      3 133.87
      3 133.87
08/10/2026 20:52:17.622 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:52:11.994 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:52:09.668 1   133.875
      1 133.875
      1 133.875
08/10/2026 20:51:56.092 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:51:54.826 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:51:53.948 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:51:31.606 1   133.855
      1 133.855
      1 133.855
08/10/2026 20:51:26.709 2   133.87
      2 133.87
      2 133.87
08/10/2026 20:51:22.417 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:51:14.613 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:51:06.705 1   133.885
      1 133.885
      1 133.885
08/10/2026 20:50:57.536 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:50:52.897 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:50:51.047 15   134.05
      15 134.05
      15 134.05
08/10/2026 20:50:49.778 8   134.065
      8 134.065
      8 134.065
08/10/2026 20:50:48.052 8   134.07
      8 134.07
      8 134.07
08/10/2026 20:50:31.046 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:50:03.837 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:50:01.170 6   134.07
      6 134.07
      6 134.07
08/10/2026 20:49:56.773 8   134.07
      8 134.07
      8 134.07
08/10/2026 20:49:53.444 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:49:48.501 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:49:41.453 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:49:27.191 5   134.05
      5 134.05
      5 134.05
08/10/2026 20:49:23.613 16   133.895
      8 133.895
      4 133.895
      4 133.895
      16 133.895
08/10/2026 20:49:07.129 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:48:37.636 8   134.025
      8 134.025
      8 134.025
08/10/2026 20:48:25.839 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:48:09.488 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:48:03.360 4   134.01
      4 134.01
      4 134.01
08/10/2026 20:47:53.580 2   133.855
      2 133.855
      2 133.855
08/10/2026 20:47:51.496 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:47:49.154 15   133.99
      15 133.99
      15 133.99
08/10/2026 20:47:44.299 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:47:32.437 2   134.03
      2 134.03
      2 134.03
08/10/2026 20:47:27.693 3   134.04
      3 134.04
      3 134.04
08/10/2026 20:47:08.060 2   134.035
      2 134.035
      2 134.035
08/10/2026 20:47:00.571 2   134.035
      2 134.035
      2 134.035
08/10/2026 20:46:57.275 1   133.89
      1 133.89
      1 133.89
08/10/2026 20:46:55.165 2   134.04
      2 134.04
      2 134.04
08/10/2026 20:46:54.776 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:46:47.999 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:46:37.432 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:46:32.094 5   134.02
      5 134.02
      5 134.02
08/10/2026 20:46:20.064 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:46:05.516 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:46:02.622 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:46:00.349 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:45:58.637 26   133.86
      26 133.86
      26 133.86
08/10/2026 20:45:58.518 1   133.86
      1 133.86
      1 133.86
08/10/2026 20:45:38.267 4   134.03
      4 134.03
      4 134.03
08/10/2026 20:45:36.818 11   133.88
      11 133.88
      11 133.88
08/10/2026 20:45:35.926 1   133.875
      1 133.875
      1 133.875
08/10/2026 20:45:32.899 3   134.035
      3 134.035
      3 134.035
08/10/2026 20:45:31.338 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:45:29.002 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:45:27.323 5   134.03
      5 134.03
      5 134.03
08/10/2026 20:45:18.470 1   133.865
      1 133.865
      1 133.865
08/10/2026 20:45:11.858 75   134.025
      60 134.025
      75 134.025
      15 134.025
08/10/2026 20:45:00.305 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:44:59.690 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:44:51.050 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:44:47.217 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:44:42.755 1   133.855
      1 133.855
      1 133.855
08/10/2026 20:44:30.837 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:44:26.901 3   134.00
      3 134.00
      3 134.00
08/10/2026 20:44:01.687 5   133.845
      5 133.845
      5 133.845
08/10/2026 20:43:48.771 8   134.005
      8 134.005
      8 134.005
08/10/2026 20:43:38.378 1   133.86
      1 133.86
      1 133.86
08/10/2026 20:43:31.456 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:43:27.163 2   134.02
      2 134.02
      2 134.02
08/10/2026 20:43:25.918 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:43:19.228 4   134.035
      4 134.035
      4 134.035
08/10/2026 20:43:05.359 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:43:01.523 4   134.035
      4 134.035
      4 134.035
08/10/2026 20:42:51.268 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:42:50.435 1   134.03
      1 134.03
      1 134.03
08/10/2026 20:42:33.403 2   133.89
      2 133.89
      2 133.89
08/10/2026 20:42:25.200 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:42:23.706 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:42:15.958 2   134.05
      2 134.05
      2 134.05
08/10/2026 20:42:01.815 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:47.464 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:46.569 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:44.782 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:36.867 75   133.905
      75 133.905
      75 133.905
08/10/2026 20:41:35.735 1   133.91
      1 133.91
      1 133.91
08/10/2026 20:41:29.011 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:25.122 2   134.075
      2 134.075
      2 134.075
08/10/2026 20:41:17.094 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:41:02.984 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:40:59.646 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:40:57.968 2   134.055
      2 134.055
      2 134.055
08/10/2026 20:40:52.960 2   134.06
      2 134.06
      2 134.06
08/10/2026 20:40:52.793 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:40:44.562 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:40:33.635 5   134.065
      5 134.065
      5 134.065
08/10/2026 20:40:33.010 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:40:31.993 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:40:24.458 2   134.07
      2 134.07
      2 134.07
08/10/2026 20:40:23.070 37   133.91
      14 133.91
      37 133.91
      23 133.91
08/10/2026 20:40:10.218 4   134.075
      4 134.075
      4 134.075
08/10/2026 20:40:09.180 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:40:08.666 3   134.07
      3 134.07
      3 134.07
08/10/2026 20:40:06.823 2   133.915
      2 133.915
      2 133.915
08/10/2026 20:40:06.046 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:39:57.839 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:51.874 6   134.065
      6 134.065
      6 134.065
08/10/2026 20:39:50.779 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:39:46.200 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:43.900 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:39.485 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:39:35.646 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:39:33.644 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:39:19.306 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:38:43.805 5   134.07
      5 134.07
      5 134.07
08/10/2026 20:38:38.228 23   134.07
      23 134.07
      23 134.07
08/10/2026 20:38:37.493 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:38:30.068 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:38:26.187 3   134.07
      3 134.07
      3 134.07
08/10/2026 20:38:21.229 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:38:18.792 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:38:16.631 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:38:16.381 1   134.07
      1 134.07
      1 134.07
08/10/2026 20:38:11.952 1   133.905
      1 133.905
      1 133.905
08/10/2026 20:38:10.472 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:38:00.897 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:37:56.307 1   134.065
      1 134.065
      1 134.065
08/10/2026 20:37:55.377 1   133.905
      1 133.905
      1 133.905
08/10/2026 20:37:50.849 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:37:42.627 3   133.89
      3 133.89
      3 133.89
08/10/2026 20:37:38.617 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:37:28.647 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:37:23.703 1   134.015
      1 134.015
      1 134.015
08/10/2026 20:37:21.909 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:37:16.529 4   134.015
      4 134.015
      4 134.015
08/10/2026 20:37:09.584 1   133.85
      1 133.85
      1 133.85
08/10/2026 20:37:06.767 2   134.01
      2 134.01
      2 134.01
08/10/2026 20:36:52.908 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:47.078 3   134.005
      3 134.005
      3 134.005
08/10/2026 20:36:42.727 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:38.402 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:36:33.062 18   134.005
      18 134.005
      18 134.005
08/10/2026 20:36:30.924 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:20.949 2   133.995
      2 133.995
      2 133.995
08/10/2026 20:36:02.993 1   134.01
      1 134.01
      1 134.01
08/10/2026 20:36:02.386 23   133.85
      23 133.85
      23 133.85
08/10/2026 20:35:54.120 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:35:51.952 1   134.00
      1 134.00
      1 134.00
08/10/2026 20:35:44.950 2   134.005
      2 134.005
      2 134.005
08/10/2026 20:35:40.174 4   134.03
      4 134.03
      4 134.03
08/10/2026 20:35:31.335 2   134.03
      2 134.03
      2 134.03
08/10/2026 20:35:31.188 8   134.03
      8 134.03
      8 134.03
08/10/2026 20:34:59.484 8   134.035
      8 134.035
      8 134.035
08/10/2026 20:34:44.902 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:34:41.418 2   134.04
      2 134.04
      2 134.04
08/10/2026 20:34:37.875 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:34:20.999 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:34:18.299 2   134.045
      2 134.045
      2 134.045
08/10/2026 20:34:10.299 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:34:02.397 1   134.035
      1 134.035
      1 134.035
08/10/2026 20:33:53.677 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:33:39.516 1   134.045
      1 134.045
      1 134.045
08/10/2026 20:33:35.224 4   134.045
      4 134.045
      4 134.045
08/10/2026 20:33:32.662 4   134.05
      4 134.05
      4 134.05
08/10/2026 20:33:29.137 1   134.05
      1 134.05
      1 134.05
08/10/2026 20:33:18.603 1   134.04
      1 134.04
      1 134.04
08/10/2026 20:33:07.772 2   134.055
      2 134.055
      2 134.055
08/10/2026 20:33:06.912 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:33:06.332 8   134.06
      8 134.06
      8 134.06
08/10/2026 20:32:58.359 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:32:23.616 4   134.07
      4 134.07
      4 134.07
08/10/2026 20:32:18.195 13   133.90
      13 133.90
      13 133.90
08/10/2026 20:32:17.116 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:32:15.826 1   134.055
      1 134.055
      1 134.055
08/10/2026 20:32:02.804 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:32:02.104 3   134.07
      3 134.07
      3 134.07
08/10/2026 20:31:53.146 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:31:46.125 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:31:44.964 11   133.935
      9 133.935
      11 133.935
      2 133.935
08/10/2026 20:31:36.868 37   134.10
      37 134.10
      37 134.10
08/10/2026 20:31:31.380 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:31:20.615 4   134.09
      4 134.09
      4 134.09
08/10/2026 20:31:05.475 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:30:51.727 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:30:32.031 23   134.105
      23 134.105
      23 134.105
08/10/2026 20:30:30.402 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:30:27.150 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:30:00.737 1   134.145
      1 134.145
      1 134.145
08/10/2026 20:29:59.273 1   134.15
      1 134.15
      1 134.15
08/10/2026 20:29:58.419 4   133.995
      4 133.995
      4 133.995
08/10/2026 20:29:54.340 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:29:43.274 1   134.125
      1 134.125
      1 134.125
08/10/2026 20:29:41.370 1   133.975
      1 133.975
      1 133.975
08/10/2026 20:29:38.970 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:29:23.117 1   134.16
      1 134.16
      1 134.16
08/10/2026 20:29:22.151 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:28:49.925 2   134.205
      2 134.205
      2 134.205
08/10/2026 20:28:44.155 1   134.21
      1 134.21
      1 134.21
08/10/2026 20:28:39.861 2   134.21
      2 134.21
      2 134.21
08/10/2026 20:28:32.217 1   134.19
      1 134.19
      1 134.19
08/10/2026 20:28:31.001 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:28:26.863 5   134.18
      5 134.18
      5 134.18
08/10/2026 20:28:22.900 35   134.025
      35 134.025
      35 134.025
08/10/2026 20:28:18.045 2   134.17
      2 134.17
      2 134.17
08/10/2026 20:28:17.506 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:28:09.871 4   134.175
      4 134.175
      4 134.175
08/10/2026 20:27:58.070 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:27:54.143 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:27:48.774 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:27:47.929 1   134.18
      1 134.18
      1 134.18
08/10/2026 20:27:39.800 3   134.165
      3 134.165
      3 134.165
08/10/2026 20:27:32.010 2   134.16
      2 134.16
      2 134.16
08/10/2026 20:27:13.751 80   134.175
      80 134.175
      80 134.175
08/10/2026 20:27:11.534 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:27:03.223 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:27:02.252 4   134.175
      4 134.175
      4 134.175
08/10/2026 20:26:56.172 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:26:48.432 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:26:47.023 2   134.17
      2 134.17
      2 134.17
08/10/2026 20:26:46.222 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:26:40.676 1   134.155
      1 134.155
      1 134.155
08/10/2026 20:26:38.570 1   134.155
      1 134.155
      1 134.155
08/10/2026 20:26:36.589 2   134.155
      2 134.155
      2 134.155
08/10/2026 20:26:25.171 1   134.005
      1 134.005
      1 134.005
08/10/2026 20:26:15.009 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:26:09.221 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:26:06.957 2   134.16
      2 134.16
      2 134.16
08/10/2026 20:26:01.210 33   134.01
      33 134.01
      33 134.01
08/10/2026 20:26:00.074 2   134.165
      2 134.165
      2 134.165
08/10/2026 20:25:59.610 1   134.17
      1 134.17
      1 134.17
08/10/2026 20:25:54.132 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:25:48.633 1   134.02
      1 134.02
      1 134.02
08/10/2026 20:25:45.398 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:25:36.955 1   134.025
      1 134.025
      1 134.025
08/10/2026 20:25:33.654 1   134.185
      1 134.185
      1 134.185
08/10/2026 20:25:27.432 10   134.18
      10 134.18
      10 134.18
08/10/2026 20:25:17.135 1   134.16
      1 134.16
      1 134.16
08/10/2026 20:25:15.805 2   134.16
      2 134.16
      2 134.16
08/10/2026 20:25:04.972 2   134.165
      2 134.165
      2 134.165
08/10/2026 20:24:59.563 1   134.175
      1 134.175
      1 134.175
08/10/2026 20:24:58.160 4   134.17
      4 134.17
      4 134.17
08/10/2026 20:24:55.230 1   134.165
      1 134.165
      1 134.165
08/10/2026 20:24:50.643 1   134.16
      1 134.16
      1 134.16
08/10/2026 20:24:35.112 3   134.135
      3 134.135
      3 134.135
08/10/2026 20:24:33.932 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:24:10.354 4   134.135
      4 134.135
      4 134.135
08/10/2026 20:24:04.289 1   134.135
      1 134.135
      1 134.135
08/10/2026 20:24:00.528 2   134.14
      2 134.14
      2 134.14
08/10/2026 20:23:47.907 1   134.13
      1 134.13
      1 134.13
08/10/2026 20:23:33.800 1   134.13
      1 134.13
      1 134.13
08/10/2026 20:23:23.723 38   134.11
      38 134.11
      38 134.11
08/10/2026 20:22:53.272 1   134.085
      1 134.085
      1 134.085
08/10/2026 20:22:50.912 10   133.925
      6 133.925
      4 133.925
      10 133.925
08/10/2026 20:22:45.137 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:22:36.040 1   134.06
      1 134.06
      1 134.06
08/10/2026 20:22:32.879 4   134.055
      4 134.055
      4 134.055
08/10/2026 20:22:23.581 2   134.065
      2 134.065
      2 134.065
08/10/2026 20:22:15.061 4   134.055
      4 134.055
      4 134.055
08/10/2026 20:22:07.396 1   134.075
      1 134.075
      1 134.075
08/10/2026 20:22:04.447 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:22:03.188 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:22:02.290 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:21:56.005 1   134.08
      1 134.08
      1 134.08
08/10/2026 20:21:51.732 1   134.09
      1 134.09
      1 134.09
08/10/2026 20:21:39.683 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:21:22.850 2   134.095
      2 134.095
      2 134.095
08/10/2026 20:21:18.890 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:20:42.771 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:20:42.172 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:20:28.076 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:20:15.847 1   134.095
      1 134.095
      1 134.095
08/10/2026 20:20:14.129 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:20:12.671 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:20:11.975 8   134.095
      8 134.095
      8 134.095
08/10/2026 20:20:01.279 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:19:58.379 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:19:55.453 1   134.11
      1 134.11
      1 134.11
08/10/2026 20:19:52.794 1   134.115
      1 134.115
      1 134.115
08/10/2026 20:19:51.875 6   134.12
      6 134.12
      6 134.12
08/10/2026 20:19:50.144 5   133.96
      5 133.96
      5 133.96
08/10/2026 20:19:38.099 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:19:36.099 1   134.105
      1 134.105
      1 134.105
08/10/2026 20:19:31.411 1   134.10
      1 134.10
      1 134.10
08/10/2026 20:19:25.798 9   133.945
      9 133.945
      9 133.945
08/10/2026 20:19:22.909 35   133.945
      35 133.945
      35 133.945

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM