D-Wave Quantum Inc.

3349

2702

18.70

    > >>

Date Time Volume Order Volume Price
16/04/2026 19:03:09.975 100   18.70
      100 18.70
      100 18.70
16/04/2026 18:58:35.552 55   18.725
      55 18.725
      55 18.725
16/04/2026 18:55:26.592 4   18.765
      4 18.765
      4 18.765
16/04/2026 18:53:58.631 260   18.735
      260 18.735
      260 18.735
16/04/2026 18:53:54.692 50   18.725
      50 18.725
      50 18.725
16/04/2026 18:51:50.245 200   18.67
      200 18.67
      200 18.67
16/04/2026 18:50:49.384 83   18.635
      83 18.635
      83 18.635
16/04/2026 18:48:34.430 100   18.615
      100 18.615
      100 18.615
16/04/2026 18:48:06.102 345   18.51
      345 18.51
      345 18.51
16/04/2026 18:47:32.554 18   18.575
      18 18.575
      18 18.575
16/04/2026 18:46:51.365 167   18.55
      167 18.55
      167 18.55
16/04/2026 18:46:38.223 30   18.55
      30 18.55
      30 18.55
16/04/2026 18:46:08.415 1 189   18.52
      1 189 18.52
      1 189 18.52
16/04/2026 18:46:01.920 300   18.59
      300 18.59
      300 18.59
16/04/2026 18:43:46.401 10   18.565
      10 18.565
      10 18.565
16/04/2026 18:43:32.341 6   18.58
      6 18.58
      6 18.58
16/04/2026 18:42:21.777 161   18.705
      161 18.705
      161 18.705
16/04/2026 18:42:12.820 100   18.68
      100 18.68
      100 18.68
16/04/2026 18:42:06.678 100   18.625
      100 18.625
      100 18.625
16/04/2026 18:40:29.588 26   18.81
      26 18.81
      26 18.81
16/04/2026 18:39:19.511 160   18.775
      160 18.775
      160 18.775
16/04/2026 18:39:09.318 50   18.72
      50 18.72
      50 18.72
16/04/2026 18:39:02.284 50   18.78
      50 18.78
      50 18.78
16/04/2026 18:38:36.076 100   18.735
      100 18.735
      100 18.735
16/04/2026 18:38:03.933 100   18.72
      100 18.72
      100 18.72
16/04/2026 18:37:23.371 70   18.65
      70 18.65
      70 18.65
16/04/2026 18:36:50.638 25   18.63
      25 18.63
      25 18.63
16/04/2026 18:36:45.914 18   18.59
      18 18.59
      18 18.59
16/04/2026 18:36:09.460 6   18.585
      6 18.585
      6 18.585
16/04/2026 18:35:53.425 1 000   18.555
      1 000 18.555
      1 000 18.555
16/04/2026 18:34:13.399 1 050   18.51
      1 050 18.51
      1 050 18.51
16/04/2026 18:33:49.352 60   18.475
      60 18.475
      60 18.475
16/04/2026 18:33:49.309 50   18.475
      50 18.475
      50 18.475
16/04/2026 18:33:13.913 10   18.71
      10 18.71
      10 18.71
16/04/2026 18:33:02.390 1   18.79
      1 18.79
      1 18.79
16/04/2026 18:31:21.267 10   18.86
      10 18.86
      10 18.86
16/04/2026 18:31:10.449 106   18.87
      106 18.87
      106 18.87
16/04/2026 18:29:44.811 500   18.815
      500 18.815
      500 18.815
16/04/2026 18:28:30.088 6   18.85
      6 18.85
      6 18.85
16/04/2026 18:28:16.902 200   18.80
      200 18.80
      200 18.80
16/04/2026 18:28:06.484 100   18.865
      100 18.865
      100 18.865
16/04/2026 18:27:57.418 52   18.85
      52 18.85
      52 18.85
16/04/2026 18:27:36.070 6   18.86
      6 18.86
      6 18.86
16/04/2026 18:24:48.326 40   18.76
      40 18.76
      40 18.76
16/04/2026 18:24:38.355 300   18.76
      300 18.76
      300 18.76
16/04/2026 18:24:37.629 120   18.795
      120 18.795
      120 18.795
16/04/2026 18:23:58.201 250   18.76
      250 18.76
      250 18.76
16/04/2026 18:23:26.299 155   18.80
      55 18.80
      100 18.80
      155 18.80
16/04/2026 18:23:26.269 500   18.805
      500 18.805
      500 18.805
16/04/2026 18:23:17.659 215   18.845
      215 18.845
      215 18.845
16/04/2026 18:22:57.847 100   18.825
      100 18.825
      100 18.825
16/04/2026 18:22:49.876 105   18.89
      105 18.89
      105 18.89
16/04/2026 18:22:36.309 100   18.905
      100 18.905
      100 18.905
16/04/2026 18:22:32.754 50   18.86
      50 18.86
      50 18.86
16/04/2026 18:22:21.438 50   18.95
      50 18.95
      50 18.95
16/04/2026 18:22:00.823 144   18.93
      144 18.93
      144 18.93
16/04/2026 18:20:49.509 250   19.025
      87 19.025
      136 19.025
      250 19.025
      27 19.025
16/04/2026 18:20:34.359 12   19.025
      12 19.025
      12 19.025
16/04/2026 18:20:00.705 422   18.94
      422 18.94
      422 18.94
16/04/2026 18:19:04.465 110   18.985
      110 18.985
      110 18.985
16/04/2026 18:18:34.361 250   18.995
      250 18.995
      250 18.995
16/04/2026 18:18:29.943 100   18.995
      100 18.995
      100 18.995
16/04/2026 18:18:10.342 5   18.99
      5 18.99
      5 18.99
16/04/2026 18:17:55.491 500   18.995
      500 18.995
      500 18.995
16/04/2026 18:17:55.420 21   18.995
      21 18.995
      21 18.995
16/04/2026 18:17:00.800 53   18.955
      53 18.955
      53 18.955
16/04/2026 18:16:16.715 25   18.885
      25 18.885
      25 18.885
16/04/2026 18:16:14.219 443   18.885
      443 18.885
      443 18.885
16/04/2026 18:16:06.663 31   18.82
      31 18.82
      31 18.82
16/04/2026 18:15:47.147 1 159   18.835
      1 159 18.835
      1 159 18.835
16/04/2026 18:15:12.999 500   18.78
      500 18.78
      500 18.78
16/04/2026 18:14:43.339 350   18.73
      350 18.73
      350 18.73
16/04/2026 18:14:42.140 200   18.75
      200 18.75
      200 18.75
16/04/2026 18:14:00.507 50   18.80
      50 18.80
      50 18.80
16/04/2026 18:10:23.366 18   18.72
      18 18.72
      18 18.72
16/04/2026 18:10:01.024 267   18.72
      267 18.72
      267 18.72
16/04/2026 18:09:26.002 66   18.68
      66 18.68
      66 18.68
16/04/2026 18:09:23.409 500   18.675
      500 18.675
      500 18.675
16/04/2026 18:09:06.746 153   18.645
      153 18.645
      153 18.645
16/04/2026 18:09:03.334 53   18.675
      53 18.675
      53 18.675
16/04/2026 18:08:36.524 110   18.675
      110 18.675
      110 18.675
16/04/2026 18:08:05.081 100   18.72
      100 18.72
      100 18.72
16/04/2026 18:07:33.691 635   18.68
      635 18.68
      635 18.68
16/04/2026 18:07:16.754 50   18.71
      50 18.71
      50 18.71
16/04/2026 18:06:32.185 60   18.745
      60 18.745
      60 18.745
16/04/2026 18:06:09.726 150   18.685
      150 18.685
      150 18.685
16/04/2026 18:04:53.038 60   18.70
      60 18.70
      60 18.70
16/04/2026 18:04:27.133 560   18.71
      560 18.71
      560 18.71
16/04/2026 18:03:18.420 66   18.72
      66 18.72
      66 18.72
16/04/2026 18:02:49.042 197   18.81
      197 18.81
      197 18.81
16/04/2026 18:02:23.550 28   18.825
      28 18.825
      28 18.825
16/04/2026 18:01:53.899 500   18.77
      500 18.77
      500 18.77
16/04/2026 18:01:48.261 50   18.80
      50 18.80
      50 18.80
16/04/2026 18:00:56.197 5   18.77
      5 18.77
      5 18.77
16/04/2026 18:00:55.571 153   18.755
      153 18.755
      153 18.755
16/04/2026 18:00:44.091 3 000   18.78
      3 000 18.78
      3 000 18.78
16/04/2026 17:56:56.179 1 000   18.75
      1 000 18.75
      1 000 18.75
16/04/2026 17:56:55.318 65   18.74
      65 18.74
      65 18.74
16/04/2026 17:55:53.580 16   18.78
      16 18.78
      16 18.78
16/04/2026 17:55:42.623 50   18.78
      50 18.78
      50 18.78
16/04/2026 17:55:05.347 50   18.70
      50 18.70
      50 18.70
16/04/2026 17:54:07.590 400   18.65
      400 18.65
      400 18.65
16/04/2026 17:54:06.397 9   18.675
      9 18.675
      9 18.675
16/04/2026 17:53:20.438 500   18.645
      500 18.645
      500 18.645
16/04/2026 17:53:13.782 25   18.685
      25 18.685
      25 18.685
16/04/2026 17:52:50.679 500   18.645
      500 18.645
      500 18.645
16/04/2026 17:52:06.748 26   18.595
      26 18.595
      26 18.595
16/04/2026 17:52:04.002 53   18.60
      53 18.60
      53 18.60
16/04/2026 17:51:36.200 300   18.57
      300 18.57
      300 18.57
16/04/2026 17:50:25.093 246   18.43
      246 18.43
      246 18.43
16/04/2026 17:49:55.550 7 000   18.44
      7 000 18.44
      7 000 18.44
16/04/2026 17:49:29.078 2 000   18.44
      2 000 18.44
      2 000 18.44
16/04/2026 17:48:50.981 8 000   18.425
      8 000 18.425
      8 000 18.425
16/04/2026 17:48:49.744 100   18.50
      100 18.50
      100 18.50
16/04/2026 17:48:02.930 51   18.57
      51 18.57
      51 18.57
16/04/2026 17:47:42.845 250   18.505
      250 18.505
      249 18.505
      1 18.505
16/04/2026 17:47:29.796 15   18.58
      15 18.58
      15 18.58
16/04/2026 17:44:24.770 7   18.63
      7 18.63
      7 18.63
16/04/2026 17:43:50.017 55   18.695
      55 18.695
      55 18.695
16/04/2026 17:43:46.475 275   18.65
      275 18.65
      275 18.65
16/04/2026 17:43:42.300 153   18.655
      153 18.655
      153 18.655
16/04/2026 17:43:15.332 150   18.695
      150 18.695
      150 18.695
16/04/2026 17:42:50.918 239   18.665
      239 18.665
      239 18.665
16/04/2026 17:42:25.938 18   18.78
      18 18.78
      18 18.78
16/04/2026 17:42:06.065 40   18.77
      40 18.77
      40 18.77
16/04/2026 17:40:28.782 107   18.755
      107 18.755
      107 18.755
16/04/2026 17:39:32.121 1 000   18.725
      1 000 18.725
      1 000 18.725
16/04/2026 17:39:28.454 20   18.77
      20 18.77
      20 18.77
16/04/2026 17:38:29.388 300   18.72
      300 18.72
      300 18.72
16/04/2026 17:38:10.065 1 400   18.785
      1 400 18.785
      1 400 18.785
16/04/2026 17:37:53.682 500   18.815
      500 18.815
      500 18.815
16/04/2026 17:37:03.632 1 000   18.735
      1 000 18.735
      1 000 18.735
16/04/2026 17:35:23.973 250   18.725
      250 18.725
      250 18.725
16/04/2026 17:34:23.844 535   18.67
      535 18.67
      535 18.67
16/04/2026 17:34:06.854 268   18.59
      268 18.59
      268 18.59
16/04/2026 17:33:24.132 6   18.53
      6 18.53
      6 18.53
16/04/2026 17:32:46.544 53   18.505
      53 18.505
      53 18.505
16/04/2026 17:32:22.120 68   18.565
      68 18.565
      68 18.565
16/04/2026 17:31:57.178 1 500   18.50
      500 18.50
      1 500 18.50
      1 000 18.50
16/04/2026 17:31:27.968 204   18.47
      204 18.47
      204 18.47
16/04/2026 17:30:39.627 30   18.535
      30 18.535
      30 18.535
16/04/2026 17:30:30.699 1 200   18.48
      1 200 18.48
      1 200 18.48
16/04/2026 17:30:24.930 300   18.48
      300 18.48
      300 18.48
16/04/2026 17:30:24.868 135   18.49
      135 18.49
      135 18.49
16/04/2026 17:30:11.828 3 000   18.50
      3 000 18.50
      3 000 18.50
16/04/2026 17:30:11.768 150   18.50
      150 18.50
      150 18.50
16/04/2026 17:29:58.327 500   18.58
      500 18.58
      500 18.58
16/04/2026 17:29:30.441 117   18.62
      117 18.62
      117 18.62
16/04/2026 17:29:30.377 1 027   18.62
      500 18.62
      1 027 18.62
      527 18.62
16/04/2026 17:29:30.191 500   18.68
      500 18.68
      500 18.68
16/04/2026 17:28:49.115 15   18.725
      15 18.725
      15 18.725
16/04/2026 17:28:34.295 89   18.755
      89 18.755
      89 18.755
16/04/2026 17:28:19.325 158   18.80
      158 18.80
      158 18.80
16/04/2026 17:28:14.046 52   18.815
      52 18.815
      52 18.815
16/04/2026 17:27:50.017 730   18.76
      730 18.76
      730 18.76
16/04/2026 17:27:42.601 100   18.775
      100 18.775
      100 18.775
16/04/2026 17:27:37.190 25   18.855
      25 18.855
      25 18.855
16/04/2026 17:26:52.046 251   18.92
      251 18.92
      251 18.92
16/04/2026 17:26:44.433 200   18.925
      200 18.925
      200 18.925
16/04/2026 17:26:41.176 506   18.87
      506 18.87
      506 18.87
16/04/2026 17:26:38.947 38   18.92
      38 18.92
      38 18.92
16/04/2026 17:26:30.211 20   18.865
      20 18.865
      20 18.865
16/04/2026 17:26:14.675 133   18.935
      133 18.935
      133 18.935
16/04/2026 17:26:05.072 25   18.885
      25 18.885
      25 18.885
16/04/2026 17:25:57.906 500   18.92
      500 18.92
      500 18.92
16/04/2026 17:25:42.014 1 990   18.945
      1 990 18.945
      1 840 18.945
      150 18.945
16/04/2026 17:25:41.979 710   18.925
      210 18.925
      710 18.925
      500 18.925
16/04/2026 17:25:41.442 100   18.89
      100 18.89
      100 18.89
16/04/2026 17:25:26.785 100   18.88
      100 18.88
      100 18.88
16/04/2026 17:25:18.858 20   18.885
      20 18.885
      20 18.885
16/04/2026 17:25:08.639 30   18.85
      30 18.85
      30 18.85
16/04/2026 17:25:08.532 830   18.84
      830 18.84
      830 18.84
16/04/2026 17:25:01.020 1 000   18.82
      1 000 18.82
      1 000 18.82
16/04/2026 17:25:00.551 225   18.82
      225 18.82
      225 18.82
16/04/2026 17:24:30.237 2 700   18.795
      2 700 18.795
      2 700 18.795
16/04/2026 17:24:21.871 285   18.84
      285 18.84
      285 18.84
16/04/2026 17:23:35.178 2   18.80
      2 18.80
      2 18.80
16/04/2026 17:23:34.573 18   18.845
      18 18.845
      18 18.845
16/04/2026 17:23:27.906 1 000   18.82
      1 000 18.82
      1 000 18.82
16/04/2026 17:23:21.100 135   18.80
      135 18.80
      135 18.80
16/04/2026 17:22:49.545 55   18.895
      55 18.895
      55 18.895
16/04/2026 17:22:48.288 160   18.86
      160 18.86
      160 18.86
16/04/2026 17:22:32.628 220   18.83
      220 18.83
      220 18.83
16/04/2026 17:22:24.344 600   18.89
      600 18.89
      600 18.89
16/04/2026 17:21:58.747 100   18.81
      100 18.81
      100 18.81
16/04/2026 17:21:51.900 220   18.81
      220 18.81
      220 18.81
16/04/2026 17:21:51.824 1 100   18.80
      1 100 18.80
      600 18.80
      500 18.80
16/04/2026 17:21:32.497 38   18.795
      38 18.795
      38 18.795
16/04/2026 17:19:06.651 100   18.695
      100 18.695
      100 18.695
16/04/2026 17:19:02.259 40   18.70
      40 18.70
      40 18.70
16/04/2026 17:18:41.194 1 000   18.715
      1 000 18.715
      1 000 18.715
16/04/2026 17:18:29.180 220   18.765
      220 18.765
      220 18.765
16/04/2026 17:17:41.391 900   18.705
      900 18.705
      900 18.705
16/04/2026 17:17:19.220 15   18.77
      15 18.77
      15 18.77
16/04/2026 17:17:11.894 1 000   18.75
      1 000 18.75
      1 000 18.75
16/04/2026 17:17:09.249 100   18.74
      100 18.74
      100 18.74
16/04/2026 17:16:59.510 7   18.75
      7 18.75
      7 18.75
16/04/2026 17:16:16.770 500   18.62
      500 18.62
      500 18.62
16/04/2026 17:16:15.711 200   18.61
      200 18.61
      200 18.61
16/04/2026 17:15:56.980 470   18.60
      470 18.60
      270 18.60
      200 18.60
16/04/2026 17:15:36.587 100   18.575
      100 18.575
      100 18.575
16/04/2026 17:14:57.896 6 550   18.635
      6 550 18.635
      6 550 18.635
16/04/2026 17:14:55.880 8 000   18.635
      8 000 18.635
      8 000 18.635
16/04/2026 17:14:48.704 50   18.625
      50 18.625
      50 18.625
16/04/2026 17:14:48.558 200   18.635
      200 18.635
      200 18.635
16/04/2026 17:14:25.697 500   18.66
      500 18.66
      500 18.66
16/04/2026 17:14:14.484 180   18.605
      180 18.605
      180 18.605
16/04/2026 17:13:53.373 400   18.63
      400 18.63
      400 18.63
16/04/2026 17:13:30.210 250   18.64
      250 18.64
      250 18.64
16/04/2026 17:13:02.045 55   18.60
      55 18.60
      55 18.60
16/04/2026 17:12:54.688 100   18.635
      100 18.635
      100 18.635
16/04/2026 17:12:39.044 1 000   18.65
      1 000 18.65
      1 000 18.65
16/04/2026 17:12:37.851 1 000   18.66
      1 000 18.66
      1 000 18.66
16/04/2026 17:11:11.106 150   18.675
      150 18.675
      150 18.675
16/04/2026 17:10:42.585 25   18.69
      25 18.69
      25 18.69
16/04/2026 17:10:26.881 500   18.655
      500 18.655
      500 18.655
16/04/2026 17:10:15.765 11   18.665
      11 18.665
      11 18.665
16/04/2026 17:10:02.178 3 000   18.54
      3 000 18.54
      13 18.54
      2 987 18.54
16/04/2026 17:09:43.182 30   18.545
      30 18.545
      30 18.545
16/04/2026 17:09:17.070 100   18.53
      100 18.53
      100 18.53
16/04/2026 17:08:46.380 1 000   18.54
      1 000 18.54
      1 000 18.54
16/04/2026 17:08:27.365 540   18.56
      540 18.56
      540 18.56
16/04/2026 17:08:02.285 100   18.48
      100 18.48
      100 18.48
16/04/2026 17:07:32.732 8   18.535
      8 18.535
      8 18.535
16/04/2026 17:06:20.437 260   18.515
      260 18.515
      260 18.515
16/04/2026 17:06:00.173 45   18.56
      45 18.56
      45 18.56
16/04/2026 17:05:57.293 135   18.56
      135 18.56
      135 18.56
16/04/2026 17:05:52.008 19   18.56
      19 18.56
      19 18.56
16/04/2026 17:05:38.340 100   18.575
      100 18.575
      100 18.575
16/04/2026 17:05:38.028 1 000   18.52
      1 000 18.52
      1 000 18.52
16/04/2026 17:04:58.632 847   18.48
      847 18.48
      847 18.48
16/04/2026 17:04:57.100 180   18.48
      180 18.48
      180 18.48
16/04/2026 17:04:56.938 64   18.48
      64 18.48
      64 18.48
16/04/2026 17:04:45.122 50   18.43
      50 18.43
      50 18.43
16/04/2026 17:04:43.506 137   18.43
      137 18.43
      137 18.43
16/04/2026 17:04:23.825 270   18.515
      270 18.515
      270 18.515
16/04/2026 17:04:21.602 110   18.545
      110 18.545
      110 18.545
16/04/2026 17:04:13.475 600   18.515
      600 18.515
      600 18.515
16/04/2026 17:03:50.600 200   18.48
      200 18.48
      200 18.48
16/04/2026 17:03:21.901 50   18.50
      50 18.50
      50 18.50
16/04/2026 17:02:24.199 80   18.43
      80 18.43
      80 18.43
16/04/2026 17:02:13.300 165   18.385
      165 18.385
      165 18.385
16/04/2026 17:02:06.452 12   18.415
      12 18.415
      12 18.415
16/04/2026 17:01:55.552 30   18.385
      30 18.385
      30 18.385
16/04/2026 17:01:52.126 3   18.33
      3 18.33
      3 18.33
16/04/2026 17:01:37.308 250   18.39
      250 18.39
      250 18.39
16/04/2026 17:01:26.884 9   18.365
      9 18.365
      9 18.365
16/04/2026 17:00:29.806 50   18.29
      50 18.29
      50 18.29
16/04/2026 17:00:03.242 3 000   18.34
      3 000 18.34
      3 000 18.34
16/04/2026 16:59:52.020 1   18.335
      1 18.335
      1 18.335
16/04/2026 16:59:39.074 41   18.33
      41 18.33
      41 18.33
16/04/2026 16:59:35.382 1 000   18.335
      1 000 18.335
      1 000 18.335
16/04/2026 16:59:13.761 137   18.32
      137 18.32
      137 18.32
16/04/2026 16:58:50.523 10   18.32
      10 18.32
      10 18.32
16/04/2026 16:58:26.701 300   18.34
      300 18.34
      300 18.34
16/04/2026 16:57:48.933 20   18.34
      20 18.34
      20 18.34
16/04/2026 16:57:37.608 139   18.28
      139 18.28
      139 18.28
16/04/2026 16:56:23.119 300   18.215
      300 18.215
      300 18.215
16/04/2026 16:55:56.713 30   18.175
      30 18.175
      30 18.175
16/04/2026 16:55:43.393 200   18.245
      200 18.245
      200 18.245
16/04/2026 16:55:28.780 10   18.27
      10 18.27
      10 18.27
16/04/2026 16:55:26.496 50   18.265
      50 18.265
      50 18.265
16/04/2026 16:54:52.590 870   18.27
      870 18.27
      870 18.27
16/04/2026 16:54:52.187 83   18.25
      83 18.25
      83 18.25
16/04/2026 16:54:36.582 1 979   18.30
      1 979 18.30
      1 979 18.30
16/04/2026 16:54:35.685 1 189   18.315
      1 189 18.315
      1 189 18.315
16/04/2026 16:54:16.469 300   18.295
      300 18.295
      300 18.295
16/04/2026 16:54:14.256 1 000   18.295
      1 000 18.295
      1 000 18.295
16/04/2026 16:53:25.991 70   18.195
      70 18.195
      70 18.195
16/04/2026 16:53:03.876 153   18.24
      153 18.24
      153 18.24
16/04/2026 16:52:17.615 50   18.375
      50 18.375
      50 18.375
16/04/2026 16:52:13.560 300   18.32
      300 18.32
      300 18.32
16/04/2026 16:52:00.878 185   18.32
      185 18.32
      185 18.32
16/04/2026 16:51:48.949 20   18.385
      20 18.385
      20 18.385
16/04/2026 16:51:46.686 10   18.385
      10 18.385
      10 18.385
16/04/2026 16:51:30.513 750   18.365
      750 18.365
      750 18.365
16/04/2026 16:51:28.769 1 999   18.30
      1 999 18.30
      1 999 18.30
16/04/2026 16:50:59.030 82   18.295
      82 18.295
      82 18.295
16/04/2026 16:50:13.468 1 000   18.225
      1 000 18.225
      1 000 18.225
16/04/2026 16:50:05.237 300   18.255
      300 18.255
      300 18.255
16/04/2026 16:50:01.262 250   18.21
      175 18.21
      250 18.21
      75 18.21
16/04/2026 16:49:57.838 10   18.255
      10 18.255
      10 18.255
16/04/2026 16:49:56.940 150   18.265
      150 18.265
      150 18.265
16/04/2026 16:49:53.985 500   18.20
      500 18.20
      500 18.20
16/04/2026 16:49:46.329 204   18.23
      204 18.23
      204 18.23
16/04/2026 16:49:34.710 200   18.195
      200 18.195
      200 18.195
16/04/2026 16:49:23.362 500   18.125
      500 18.125
      500 18.125
16/04/2026 16:49:12.802 60   18.12
      60 18.12
      60 18.12
16/04/2026 16:49:07.852 100   18.10
      100 18.10
      100 18.10
16/04/2026 16:48:49.292 150   18.115
      150 18.115
      150 18.115
16/04/2026 16:48:34.561 101   18.115
      101 18.115
      101 18.115
16/04/2026 16:48:32.921 5 022   18.11
      5 022 18.11
      5 022 18.11
16/04/2026 16:48:30.120 5 406   18.11
      5 406 18.11
      5 406 18.11
16/04/2026 16:48:29.682 500   18.10
      500 18.10
      500 18.10
16/04/2026 16:48:29.638 1   18.11
      1 18.11
      1 18.11
16/04/2026 16:48:29.614 71   18.11
      71 18.11
      71 18.11
16/04/2026 16:47:32.949 139   18.095
      139 18.095
      139 18.095
16/04/2026 16:47:32.863 300   18.095
      300 18.095
      300 18.095
16/04/2026 16:47:07.415 27   18.14
      27 18.14
      27 18.14
16/04/2026 16:47:07.024 200   18.095
      200 18.095
      200 18.095
16/04/2026 16:46:36.033 895   18.09
      895 18.09
      895 18.09
16/04/2026 16:46:16.640 140   18.025
      140 18.025
      140 18.025
16/04/2026 16:45:57.192 1 800   18.10
      1 800 18.10
      1 800 18.10
16/04/2026 16:45:56.425 77   18.09
      77 18.09
      77 18.09
16/04/2026 16:45:49.986 654   18.06
      594 18.06
      654 18.06
      60 18.06
16/04/2026 16:45:46.617 6   18.06
      6 18.06
      6 18.06
16/04/2026 16:45:10.691 250   18.02
      250 18.02
      250 18.02
16/04/2026 16:44:28.065 100   17.98
      100 17.98
      100 17.98
16/04/2026 16:44:09.362 160   18.015
      160 18.015
      160 18.015
16/04/2026 16:43:54.524 14   18.00
      14 18.00
      14 18.00
16/04/2026 16:43:54.428 750   17.995
      750 17.995
      750 17.995
16/04/2026 16:43:50.126 25   17.99
      25 17.99
      25 17.99
16/04/2026 16:43:44.761 56   17.94
      56 17.94
      56 17.94
16/04/2026 16:42:38.580 1 300   17.86
      1 300 17.86
      1 300 17.86
16/04/2026 16:41:58.909 700   17.81
      700 17.81
      700 17.81
16/04/2026 16:40:38.137 30   17.90
      30 17.90
      30 17.90
16/04/2026 16:40:07.815 200   17.905
      200 17.905
      200 17.905
16/04/2026 16:39:51.995 1 400   17.90
      1 400 17.90
      1 400 17.90
16/04/2026 16:39:28.967 163   17.905
      163 17.905
      163 17.905
16/04/2026 16:38:49.500 1 760   17.90
      1 760 17.90
      1 760 17.90
16/04/2026 16:38:16.515 1 600   17.90
      1 600 17.90
      1 600 17.90
16/04/2026 16:37:40.937 883   17.905
      883 17.905
      883 17.905
16/04/2026 16:36:42.260 30   17.915
      30 17.915
      30 17.915
16/04/2026 16:36:09.575 60   17.97
      60 17.97
      60 17.97
16/04/2026 16:35:56.506 2   17.945
      2 17.945
      2 17.945
16/04/2026 16:34:44.933 100   17.98
      100 17.98
      100 17.98
16/04/2026 16:34:05.068 100   17.935
      100 17.935
      100 17.935
16/04/2026 16:33:39.102 100   17.99
      100 17.99
      100 17.99
16/04/2026 16:33:33.141 1 000   17.93
      1 000 17.93
      1 000 17.93

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)