iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
377
218
121.5004
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/05/2026 | 08:52:24.864 | 2 | 121.5004 | |
| 2 | 121.5004 | |||
| 2 | 121.5004 | |||
| 21/05/2026 | 08:52:21.698 | 700 | 121.4983 | |
| 700 | 121.4983 | |||
| 700 | 121.4983 | |||
| 21/05/2026 | 08:52:04.263 | 3 | 121.3923 | |
| 3 | 121.3923 | |||
| 3 | 121.3923 | |||
| 21/05/2026 | 08:52:02.786 | 51 | 121.3923 | |
| 51 | 121.3923 | |||
| 51 | 121.3923 | |||
| 21/05/2026 | 08:51:45.786 | 1 | 121.4751 | |
| 1 | 121.4751 | |||
| 1 | 121.4751 | |||
| 21/05/2026 | 08:51:43.934 | 1 | 121.4711 | |
| 1 | 121.4711 | |||
| 1 | 121.4711 | |||
| 21/05/2026 | 08:51:22.232 | 3 | 121.3688 | |
| 3 | 121.3688 | |||
| 3 | 121.3688 | |||
| 21/05/2026 | 08:51:01.411 | 99 | 121.4558 | |
| 99 | 121.4558 | |||
| 99 | 121.4558 | |||
| 21/05/2026 | 08:50:51.619 | 1 | 121.455 | |
| 1 | 121.455 | |||
| 1 | 121.455 | |||
| 21/05/2026 | 08:50:31.779 | 40 | 121.4723 | |
| 40 | 121.4723 | |||
| 40 | 121.4723 | |||
| 21/05/2026 | 08:50:18.647 | 1 | 121.4785 | |
| 1 | 121.4785 | |||
| 1 | 121.4785 | |||
| 21/05/2026 | 08:50:01.807 | 300 | 121.4836 | |
| 300 | 121.4836 | |||
| 300 | 121.4836 | |||
| 21/05/2026 | 08:49:58.790 | 1 | 121.4923 | |
| 1 | 121.4923 | |||
| 1 | 121.4923 | |||
| 21/05/2026 | 08:49:42.613 | 2 | 121.4948 | |
| 2 | 121.4948 | |||
| 2 | 121.4948 | |||
| 21/05/2026 | 08:49:33.657 | 7 | 121.4876 | |
| 7 | 121.4876 | |||
| 7 | 121.4876 | |||
| 21/05/2026 | 08:49:29.345 | 4 | 121.4877 | |
| 4 | 121.4877 | |||
| 4 | 121.4877 | |||
| 21/05/2026 | 08:49:25.432 | 46 | 121.3945 | |
| 14 | 121.3945 | |||
| 46 | 121.3945 | |||
| 32 | 121.3945 | |||
| 21/05/2026 | 08:49:25.225 | 6 | 121.4917 | |
| 3 | 121.4917 | |||
| 4 | 121.4917 | |||
| 3 | 121.4917 | |||
| 2 | 121.4917 | |||
| 21/05/2026 | 08:46:58.485 | 820 | 121.4501 | |
| 820 | 121.4501 | |||
| 820 | 121.4501 | |||
| 21/05/2026 | 08:46:53.748 | 3 | 121.5372 | |
| 3 | 121.5372 | |||
| 3 | 121.5372 | |||
| 21/05/2026 | 08:46:31.522 | 1 | 121.4501 | |
| 1 | 121.4501 | |||
| 1 | 121.4501 | |||
| 21/05/2026 | 08:46:11.984 | 1 | 121.5482 | |
| 1 | 121.5482 | |||
| 1 | 121.5482 | |||
| 21/05/2026 | 08:46:07.791 | 10 | 121.5461 | |
| 10 | 121.5461 | |||
| 10 | 121.5461 | |||
| 21/05/2026 | 08:45:48.278 | 2 | 121.5558 | |
| 2 | 121.5558 | |||
| 2 | 121.5558 | |||
| 21/05/2026 | 08:45:40.442 | 5 | 121.50 | |
| 5 | 121.50 | |||
| 5 | 121.50 | |||
| 21/05/2026 | 08:45:03.387 | 2 | 121.5511 | |
| 2 | 121.5511 | |||
| 2 | 121.5511 | |||
| 21/05/2026 | 08:44:39.898 | 328 | 121.5885 | |
| 328 | 121.5885 | |||
| 328 | 121.5885 | |||
| 21/05/2026 | 08:44:34.064 | 3 | 121.4794 | |
| 3 | 121.4794 | |||
| 1 | 121.4794 | |||
| 2 | 121.4794 | |||
| 21/05/2026 | 08:44:18.195 | 1 | 121.5824 | |
| 1 | 121.5824 | |||
| 1 | 121.5824 | |||
| 21/05/2026 | 08:43:55.507 | 2 | 121.5887 | |
| 2 | 121.5887 | |||
| 2 | 121.5887 | |||
| 21/05/2026 | 08:43:48.878 | 2 | 121.598 | |
| 2 | 121.598 | |||
| 2 | 121.598 | |||
| 21/05/2026 | 08:43:20.345 | 14 | 121.6148 | |
| 14 | 121.6148 | |||
| 14 | 121.6148 | |||
| 21/05/2026 | 08:42:45.955 | 4 | 121.6007 | |
| 4 | 121.6007 | |||
| 4 | 121.6007 | |||
| 21/05/2026 | 08:42:32.866 | 40 | 121.5961 | |
| 40 | 121.5961 | |||
| 40 | 121.5961 | |||
| 21/05/2026 | 08:42:11.692 | 7 | 121.6078 | |
| 7 | 121.6078 | |||
| 7 | 121.6078 | |||
| 21/05/2026 | 08:41:29.237 | 1 | 121.5101 | |
| 1 | 121.5101 | |||
| 1 | 121.5101 | |||
| 21/05/2026 | 08:40:48.609 | 10 | 121.6112 | |
| 10 | 121.6112 | |||
| 10 | 121.6112 | |||
| 21/05/2026 | 08:40:46.897 | 4 | 121.621 | |
| 4 | 121.621 | |||
| 4 | 121.621 | |||
| 21/05/2026 | 08:40:15.295 | 10 | 121.6223 | |
| 10 | 121.6223 | |||
| 10 | 121.6223 | |||
| 21/05/2026 | 08:40:10.777 | 82 | 121.6208 | |
| 82 | 121.6208 | |||
| 82 | 121.6208 | |||
| 21/05/2026 | 08:40:06.858 | 4 | 121.6198 | |
| 4 | 121.6198 | |||
| 4 | 121.6198 | |||
| 21/05/2026 | 08:40:05.402 | 25 | 121.6239 | |
| 25 | 121.6239 | |||
| 25 | 121.6239 | |||
| 21/05/2026 | 08:39:55.118 | 50 | 121.6229 | |
| 50 | 121.6229 | |||
| 50 | 121.6229 | |||
| 21/05/2026 | 08:39:50.900 | 2 | 121.6208 | |
| 2 | 121.6208 | |||
| 2 | 121.6208 | |||
| 21/05/2026 | 08:39:47.249 | 20 | 121.6177 | |
| 20 | 121.6177 | |||
| 20 | 121.6177 | |||
| 21/05/2026 | 08:39:31.005 | 16 | 121.5181 | |
| 16 | 121.5181 | |||
| 16 | 121.5181 | |||
| 21/05/2026 | 08:39:11.278 | 2 | 121.6134 | |
| 2 | 121.6134 | |||
| 2 | 121.6134 | |||
| 21/05/2026 | 08:38:55.833 | 9 | 121.6196 | |
| 9 | 121.6196 | |||
| 9 | 121.6196 | |||
| 21/05/2026 | 08:38:51.549 | 4 | 121.623 | |
| 4 | 121.623 | |||
| 4 | 121.623 | |||
| 21/05/2026 | 08:37:53.522 | 1 | 121.6237 | |
| 1 | 121.6237 | |||
| 1 | 121.6237 | |||
| 21/05/2026 | 08:37:38.769 | 7 | 121.535 | |
| 7 | 121.535 | |||
| 7 | 121.535 | |||
| 21/05/2026 | 08:36:51.703 | 40 | 121.5338 | |
| 40 | 121.5338 | |||
| 40 | 121.5338 | |||
| 21/05/2026 | 08:36:43.199 | 2 | 121.6342 | |
| 2 | 121.6342 | |||
| 2 | 121.6342 | |||
| 21/05/2026 | 08:36:19.583 | 400 | 121.5584 | |
| 400 | 121.5584 | |||
| 400 | 121.5584 | |||
| 21/05/2026 | 08:36:09.741 | 10 | 121.6517 | |
| 7 | 121.6517 | |||
| 3 | 121.6517 | |||
| 10 | 121.6517 | |||
| 21/05/2026 | 08:36:08.946 | 2 | 121.6517 | |
| 2 | 121.6517 | |||
| 2 | 121.6517 | |||
| 21/05/2026 | 08:36:06.234 | 28 | 121.6486 | |
| 28 | 121.6486 | |||
| 28 | 121.6486 | |||
| 21/05/2026 | 08:36:04.153 | 3 | 121.5512 | |
| 3 | 121.5512 | |||
| 3 | 121.5512 | |||
| 21/05/2026 | 08:36:04.078 | 820 | 121.5512 | |
| 820 | 121.5512 | |||
| 820 | 121.5512 | |||
| 21/05/2026 | 08:35:56.329 | 2 | 121.6455 | |
| 2 | 121.6455 | |||
| 2 | 121.6455 | |||
| 21/05/2026 | 08:35:18.312 | 48 | 121.5561 | |
| 1 | 121.5561 | |||
| 15 | 121.5561 | |||
| 5 | 121.5561 | |||
| 8 | 121.5561 | |||
| 27 | 121.5561 | |||
| 40 | 121.5561 | |||
| 21/05/2026 | 08:33:55.747 | 1 000 | 121.5702 | |
| 1 000 | 121.5702 | |||
| 1 000 | 121.5702 | |||
| 21/05/2026 | 08:33:35.195 | 1 | 121.6648 | |
| 1 | 121.6648 | |||
| 1 | 121.6648 | |||
| 21/05/2026 | 08:33:29.073 | 8 | 121.5643 | |
| 8 | 121.5643 | |||
| 8 | 121.5643 | |||
| 21/05/2026 | 08:32:48.722 | 5 | 121.642 | |
| 5 | 121.642 | |||
| 5 | 121.642 | |||
| 21/05/2026 | 08:32:33.998 | 3 | 121.5431 | |
| 3 | 121.5431 | |||
| 3 | 121.5431 | |||
| 21/05/2026 | 08:32:31.803 | 1 | 121.641 | |
| 1 | 121.641 | |||
| 1 | 121.641 | |||
| 21/05/2026 | 08:32:07.856 | 1 | 121.6299 | |
| 1 | 121.6299 | |||
| 1 | 121.6299 | |||
| 21/05/2026 | 08:31:56.769 | 1 | 121.538 | |
| 1 | 121.538 | |||
| 1 | 121.538 | |||
| 21/05/2026 | 08:31:49.611 | 9 | 121.6364 | |
| 9 | 121.6364 | |||
| 9 | 121.6364 | |||
| 21/05/2026 | 08:30:25.221 | 170 | 121.5407 | |
| 170 | 121.5407 | |||
| 170 | 121.5407 | |||
| 21/05/2026 | 08:29:58.014 | 650 | 121.5382 | |
| 650 | 121.5382 | |||
| 650 | 121.5382 | |||
| 21/05/2026 | 08:29:56.866 | 3 | 121.6345 | |
| 3 | 121.6345 | |||
| 3 | 121.6345 | |||
| 21/05/2026 | 08:28:53.839 | 2 | 121.6499 | |
| 2 | 121.6499 | |||
| 2 | 121.6499 | |||
| 21/05/2026 | 08:28:34.131 | 3 | 121.5575 | |
| 3 | 121.5575 | |||
| 3 | 121.5575 | |||
| 21/05/2026 | 08:28:10.096 | 9 | 121.6427 | |
| 9 | 121.6427 | |||
| 9 | 121.6427 | |||
| 21/05/2026 | 08:27:57.613 | 9 | 121.6464 | |
| 9 | 121.6464 | |||
| 9 | 121.6464 | |||
| 21/05/2026 | 08:27:33.211 | 1 | 121.5327 | |
| 1 | 121.5327 | |||
| 1 | 121.5327 | |||
| 21/05/2026 | 08:26:58.318 | 1 | 121.5449 | |
| 1 | 121.5449 | |||
| 1 | 121.5449 | |||
| 21/05/2026 | 08:25:54.566 | 14 | 121.6383 | |
| 14 | 121.6383 | |||
| 14 | 121.6383 | |||
| 21/05/2026 | 08:25:46.618 | 3 | 121.6475 | |
| 3 | 121.6475 | |||
| 3 | 121.6475 | |||
| 21/05/2026 | 08:25:36.267 | 1 | 121.6637 | |
| 1 | 121.6637 | |||
| 1 | 121.6637 | |||
| 21/05/2026 | 08:25:14.125 | 245 | 121.6579 | |
| 245 | 121.6579 | |||
| 245 | 121.6579 | |||
| 21/05/2026 | 08:25:10.577 | 74 | 121.5605 | |
| 74 | 121.5605 | |||
| 74 | 121.5605 | |||
| 21/05/2026 | 08:24:35.012 | 3 | 121.5463 | |
| 3 | 121.5463 | |||
| 3 | 121.5463 | |||
| 21/05/2026 | 08:24:33.955 | 1 | 121.6457 | |
| 1 | 121.6457 | |||
| 1 | 121.6457 | |||
| 21/05/2026 | 08:24:20.911 | 2 | 121.557 | |
| 2 | 121.557 | |||
| 2 | 121.557 | |||
| 21/05/2026 | 08:23:27.902 | 2 | 121.5786 | |
| 2 | 121.5786 | |||
| 2 | 121.5786 | |||
| 21/05/2026 | 08:23:25.703 | 100 | 121.676 | |
| 100 | 121.676 | |||
| 100 | 121.676 | |||
| 21/05/2026 | 08:23:07.047 | 14 | 121.5674 | |
| 14 | 121.5674 | |||
| 14 | 121.5674 | |||
| 21/05/2026 | 08:22:25.317 | 1 | 121.6795 | |
| 1 | 121.6795 | |||
| 1 | 121.6795 | |||
| 21/05/2026 | 08:22:04.023 | 3 | 121.5697 | |
| 3 | 121.5697 | |||
| 3 | 121.5697 | |||
| 21/05/2026 | 08:21:53.769 | 13 | 121.6714 | |
| 13 | 121.6714 | |||
| 13 | 121.6714 | |||
| 21/05/2026 | 08:21:42.465 | 1 | 121.6527 | |
| 1 | 121.6527 | |||
| 1 | 121.6527 | |||
| 21/05/2026 | 08:21:37.937 | 40 | 121.6586 | |
| 40 | 121.6586 | |||
| 40 | 121.6586 | |||
| 21/05/2026 | 08:21:14.479 | 9 | 121.5163 | |
| 9 | 121.5163 | |||
| 9 | 121.5163 | |||
| 21/05/2026 | 08:21:10.999 | 750 | 121.518 | |
| 750 | 121.518 | |||
| 750 | 121.518 | |||
| 21/05/2026 | 08:21:02.051 | 750 | 121.5172 | |
| 750 | 121.5172 | |||
| 744 | 121.5172 | |||
| 6 | 121.5172 | |||
| 21/05/2026 | 08:20:19.318 | 200 | 121.5167 | |
| 200 | 121.5167 | |||
| 200 | 121.5167 | |||
| 21/05/2026 | 08:20:16.505 | 30 | 121.6141 | |
| 30 | 121.6141 | |||
| 15 | 121.6141 | |||
| 15 | 121.6141 | |||
| 21/05/2026 | 08:19:23.817 | 2 | 121.5945 | |
| 2 | 121.5945 | |||
| 2 | 121.5945 | |||
| 21/05/2026 | 08:19:04.081 | 3 | 121.4868 | |
| 3 | 121.4868 | |||
| 3 | 121.4868 | |||
| 21/05/2026 | 08:19:03.312 | 3 | 121.5842 | |
| 3 | 121.5842 | |||
| 3 | 121.5842 | |||
| 21/05/2026 | 08:18:58.416 | 4 | 121.4913 | |
| 4 | 121.4913 | |||
| 4 | 121.4913 | |||
| 21/05/2026 | 08:18:50.789 | 1 | 121.5933 | |
| 1 | 121.5933 | |||
| 1 | 121.5933 | |||
| 21/05/2026 | 08:18:09.448 | 11 | 121.5855 | |
| 11 | 121.5855 | |||
| 11 | 121.5855 | |||
| 21/05/2026 | 08:18:06.777 | 5 | 121.5891 | |
| 5 | 121.5891 | |||
| 5 | 121.5891 | |||
| 21/05/2026 | 08:17:38.573 | 5 | 121.4919 | |
| 5 | 121.4919 | |||
| 5 | 121.4919 | |||
| 21/05/2026 | 08:17:38.389 | 16 | 121.5913 | |
| 16 | 121.5913 | |||
| 16 | 121.5913 | |||
| 21/05/2026 | 08:16:40.243 | 1 | 121.5827 | |
| 1 | 121.5827 | |||
| 1 | 121.5827 | |||
| 21/05/2026 | 08:16:37.213 | 2 | 121.4829 | |
| 2 | 121.4829 | |||
| 2 | 121.4829 | |||
| 21/05/2026 | 08:16:08.233 | 2 | 121.5988 | |
| 2 | 121.5988 | |||
| 2 | 121.5988 | |||
| 21/05/2026 | 08:16:01.106 | 36 | 121.5945 | |
| 36 | 121.5945 | |||
| 36 | 121.5945 | |||
| 21/05/2026 | 08:15:48.389 | 15 | 121.6047 | |
| 15 | 121.6047 | |||
| 15 | 121.6047 | |||
| 21/05/2026 | 08:15:13.657 | 1 | 121.609 | |
| 1 | 121.609 | |||
| 1 | 121.609 | |||
| 21/05/2026 | 08:15:04.249 | 53 | 121.6058 | |
| 53 | 121.6058 | |||
| 53 | 121.6058 | |||
| 21/05/2026 | 08:14:54.139 | 1 | 121.5124 | |
| 1 | 121.5124 | |||
| 1 | 121.5124 | |||
| 21/05/2026 | 08:14:09.677 | 10 | 121.596 | |
| 10 | 121.596 | |||
| 10 | 121.596 | |||
| 21/05/2026 | 08:13:33.898 | 3 | 121.5038 | |
| 3 | 121.5038 | |||
| 3 | 121.5038 | |||
| 21/05/2026 | 08:13:09.957 | 1 | 121.6276 | |
| 1 | 121.6276 | |||
| 1 | 121.6276 | |||
| 21/05/2026 | 08:13:01.145 | 5 | 121.6188 | |
| 5 | 121.6188 | |||
| 5 | 121.6188 | |||
| 21/05/2026 | 08:12:55.891 | 4 | 121.6306 | |
| 4 | 121.6306 | |||
| 4 | 121.6306 | |||
| 21/05/2026 | 08:12:55.363 | 3 | 121.5332 | |
| 3 | 121.5332 | |||
| 3 | 121.5332 | |||
| 21/05/2026 | 08:12:29.083 | 2 | 121.5312 | |
| 2 | 121.5312 | |||
| 2 | 121.5312 | |||
| 21/05/2026 | 08:12:21.448 | 3 | 121.5308 | |
| 3 | 121.5308 | |||
| 3 | 121.5308 | |||
| 21/05/2026 | 08:11:47.191 | 5 | 121.6395 | |
| 5 | 121.6395 | |||
| 5 | 121.6395 | |||
| 21/05/2026 | 08:11:40.345 | 5 | 121.5478 | |
| 2 | 121.5478 | |||
| 3 | 121.5478 | |||
| 5 | 121.5478 | |||
| 21/05/2026 | 08:11:30.855 | 2 | 121.5437 | |
| 2 | 121.5437 | |||
| 2 | 121.5437 | |||
| 21/05/2026 | 08:11:26.241 | 40 | 121.6416 | |
| 40 | 121.6416 | |||
| 40 | 121.6416 | |||
| 21/05/2026 | 08:10:20.891 | 400 | 121.6515 | |
| 400 | 121.6515 | |||
| 400 | 121.6515 | |||
| 21/05/2026 | 08:10:04.152 | 3 | 121.5513 | |
| 3 | 121.5513 | |||
| 3 | 121.5513 | |||
| 21/05/2026 | 08:09:58.155 | 2 | 121.6445 | |
| 2 | 121.6445 | |||
| 2 | 121.6445 | |||
| 21/05/2026 | 08:09:52.338 | 3 | 121.5601 | |
| 3 | 121.5601 | |||
| 3 | 121.5601 | |||
| 21/05/2026 | 08:09:49.540 | 1 | 121.6611 | |
| 1 | 121.6611 | |||
| 1 | 121.6611 | |||
| 21/05/2026 | 08:08:35.276 | 1 | 121.6668 | |
| 1 | 121.6668 | |||
| 1 | 121.6668 | |||
| 21/05/2026 | 08:08:24.921 | 2 | 121.5797 | |
| 2 | 121.5797 | |||
| 2 | 121.5797 | |||
| 21/05/2026 | 08:07:54.304 | 2 | 121.6792 | |
| 2 | 121.6792 | |||
| 2 | 121.6792 | |||
| 21/05/2026 | 08:07:50.476 | 1 | 121.6802 | |
| 1 | 121.6802 | |||
| 1 | 121.6802 | |||
| 21/05/2026 | 08:07:48.048 | 17 | 121.6853 | |
| 17 | 121.6853 | |||
| 17 | 121.6853 | |||
| 21/05/2026 | 08:07:46.127 | 118 | 121.5879 | |
| 118 | 121.5879 | |||
| 118 | 121.5879 | |||
| 21/05/2026 | 08:07:38.836 | 1 | 121.5879 | |
| 1 | 121.5879 | |||
| 1 | 121.5879 | |||
| 21/05/2026 | 08:07:08.478 | 78 | 121.5842 | |
| 78 | 121.5842 | |||
| 78 | 121.5842 | |||
| 21/05/2026 | 08:07:02.962 | 6 | 121.681 | |
| 6 | 121.681 | |||
| 6 | 121.681 | |||
| 21/05/2026 | 08:06:53.108 | 6 | 121.5854 | |
| 6 | 121.5854 | |||
| 6 | 121.5854 | |||
| 21/05/2026 | 08:06:43.463 | 13 | 121.5881 | |
| 13 | 121.5881 | |||
| 13 | 121.5881 | |||
| 21/05/2026 | 08:06:32.237 | 1 | 121.5866 | |
| 1 | 121.5866 | |||
| 1 | 121.5866 | |||
| 21/05/2026 | 08:06:19.155 | 17 | 121.6887 | |
| 17 | 121.6887 | |||
| 17 | 121.6887 | |||
| 21/05/2026 | 08:06:13.960 | 1 | 121.5913 | |
| 1 | 121.5913 | |||
| 1 | 121.5913 | |||
| 21/05/2026 | 08:05:45.304 | 50 | 121.6703 | |
| 50 | 121.6703 | |||
| 50 | 121.6703 | |||
| 21/05/2026 | 08:05:04.091 | 3 | 121.5608 | |
| 3 | 121.5608 | |||
| 3 | 121.5608 | |||
| 21/05/2026 | 08:04:58.251 | 5 | 121.5568 | |
| 5 | 121.5568 | |||
| 5 | 121.5568 | |||
| 21/05/2026 | 08:04:47.274 | 2 | 121.6556 | |
| 2 | 121.6556 | |||
| 2 | 121.6556 | |||
| 21/05/2026 | 08:03:54.563 | 1 | 121.6472 | |
| 1 | 121.6472 | |||
| 1 | 121.6472 | |||
| 21/05/2026 | 08:03:46.101 | 2 | 121.5478 | |
| 2 | 121.5478 | |||
| 2 | 121.5478 | |||
| 21/05/2026 | 08:03:25.837 | 1 | 121.539 | |
| 1 | 121.539 | |||
| 1 | 121.539 | |||
| 21/05/2026 | 08:03:04.682 | 41 | 121.6432 | |
| 41 | 121.6432 | |||
| 41 | 121.6432 | |||
| 21/05/2026 | 08:02:42.545 | 10 | 121.5274 | |
| 10 | 121.5274 | |||
| 10 | 121.5274 | |||
| 21/05/2026 | 08:02:36.074 | 1 | 121.6146 | |
| 1 | 121.6146 | |||
| 1 | 121.6146 | |||
| 21/05/2026 | 08:02:26.542 | 1 | 121.6242 | |
| 1 | 121.6242 | |||
| 1 | 121.6242 | |||
| 21/05/2026 | 08:02:17.545 | 3 | 121.6289 | |
| 3 | 121.6289 | |||
| 3 | 121.6289 | |||
| 21/05/2026 | 08:02:11.230 | 7 | 121.533 | |
| 7 | 121.533 | |||
| 7 | 121.533 | |||
| 21/05/2026 | 08:02:04.107 | 3 | 121.5398 | |
| 3 | 121.5398 | |||
| 3 | 121.5398 | |||
| 21/05/2026 | 08:02:00.708 | 5 | 121.6367 | |
| 5 | 121.6367 | |||
| 5 | 121.6367 | |||
| 21/05/2026 | 08:02:00.494 | 5 | 121.6367 | |
| 5 | 121.6367 | |||
| 5 | 121.6367 | |||
| 21/05/2026 | 08:01:59.828 | 5 | 121.6367 | |
| 5 | 121.6367 | |||
| 5 | 121.6367 | |||
| 21/05/2026 | 08:01:56.615 | 2 | 121.5352 | |
| 2 | 121.5352 | |||
| 2 | 121.5352 | |||
| 21/05/2026 | 08:01:52.764 | 2 | 121.6362 | |
| 2 | 121.6362 | |||
| 2 | 121.6362 | |||
| 21/05/2026 | 08:01:47.841 | 4 | 121.6346 | |
| 4 | 121.6346 | |||
| 4 | 121.6346 | |||
| 21/05/2026 | 08:01:44.103 | 123 | 121.6362 | |
| 123 | 121.6362 | |||
| 123 | 121.6362 | |||
| 21/05/2026 | 08:01:43.604 | 41 | 121.5362 | |
| 41 | 121.5362 | |||
| 41 | 121.5362 | |||
| 21/05/2026 | 08:01:40.868 | 1 | 121.6341 | |
| 1 | 121.6341 | |||
| 1 | 121.6341 | |||
| 21/05/2026 | 08:01:10.027 | 4 | 121.5457 | |
| 4 | 121.5457 | |||
| 4 | 121.5457 | |||
| 21/05/2026 | 08:00:59.594 | 4 | 121.6562 | |
| 4 | 121.6562 | |||
| 4 | 121.6562 | |||
| 21/05/2026 | 08:00:57.577 | 400 | 121.6644 | |
| 400 | 121.6644 | |||
| 400 | 121.6644 | |||
| 21/05/2026 | 08:00:38.893 | 5 | 121.5459 | |
| 5 | 121.5459 | |||
| 5 | 121.5459 | |||
| 21/05/2026 | 08:00:28.127 | 1 | 121.6393 | |
| 1 | 121.6393 | |||
| 1 | 121.6393 | |||
| 21/05/2026 | 08:00:27.518 | 1 | 121.6342 | |
| 1 | 121.6342 | |||
| 1 | 121.6342 | |||
| 21/05/2026 | 08:00:15.656 | 8 | 121.6322 | |
| 8 | 121.6322 | |||
| 8 | 121.6322 | |||
| 21/05/2026 | 08:00:07.547 | 41 | 121.6445 | |
| 41 | 121.6445 | |||
| 41 | 121.6445 | |||
| 21/05/2026 | 08:00:06.530 | 15 | 121.6445 | |
| 15 | 121.6445 | |||
| 15 | 121.6445 | |||
| 21/05/2026 | 08:00:05.377 | 814 | 121.5461 | |
| 814 | 121.5461 | |||
| 814 | 121.5461 | |||
| 21/05/2026 | 08:00:04.323 | 31 | 121.5471 | |
| 31 | 121.5471 | |||
| 31 | 121.5471 | |||
| 21/05/2026 | 08:00:04.202 | 129 | 121.6445 | |
| 129 | 121.6445 | |||
| 129 | 121.6445 | |||
| 21/05/2026 | 08:00:02.842 | 5 | 121.6441 | |
| 5 | 121.6441 | |||
| 5 | 121.6441 | |||
| 21/05/2026 | 08:00:01.375 | 25 | 121.5466 | |
| 25 | 121.5466 | |||
| 25 | 121.5466 | |||
| 21/05/2026 | 08:00:01.249 | 441 | 121.644 | |
| 441 | 121.644 | |||
| 441 | 121.644 | |||
| 21/05/2026 | 07:59:51.129 | 3 | 121.6527 | |
| 3 | 121.6527 | |||
| 3 | 121.6527 | |||
| 21/05/2026 | 07:59:19.283 | 410 | 121.6536 | |
| 410 | 121.6536 | |||
| 410 | 121.6536 | |||
| 21/05/2026 | 07:59:10.984 | 189 | 121.5562 | |
| 189 | 121.5562 | |||
| 189 | 121.5562 | |||
| 21/05/2026 | 07:58:26.096 | 180 | 121.6531 | |
| 180 | 121.6531 | |||
| 180 | 121.6531 | |||
| 21/05/2026 | 07:56:13.321 | 400 | 121.6636 | |
| 400 | 121.6636 | |||
| 400 | 121.6636 | |||
| 21/05/2026 | 07:55:07.862 | 33 | 121.6502 | |
| 33 | 121.6502 | |||
| 33 | 121.6502 | |||
| 21/05/2026 | 07:54:37.564 | 28 | 121.6485 | |
| 28 | 121.6485 | |||
| 28 | 121.6485 | |||
| 21/05/2026 | 07:54:10.502 | 5 | 121.5484 | |
| 5 | 121.5484 | |||
| 5 | 121.5484 | |||
| 21/05/2026 | 07:53:03.519 | 7 | 121.6561 | |
| 7 | 121.6561 | |||
| 7 | 121.6561 | |||
| 21/05/2026 | 07:52:27.406 | 30 | 121.5504 | |
| 30 | 121.5504 | |||
| 30 | 121.5504 | |||
| 21/05/2026 | 07:52:27.106 | 8 | 121.6458 | |
| 8 | 121.6458 | |||
| 8 | 121.6458 | |||
| 21/05/2026 | 07:51:59.882 | 18 | 121.5204 | |
| 18 | 121.5204 | |||
| 18 | 121.5204 | |||
| 21/05/2026 | 07:51:01.080 | 1 | 121.5975 | |
| 1 | 121.5975 | |||
| 1 | 121.5975 | |||
| 21/05/2026 | 07:50:48.788 | 2 | 121.5047 | |
| 2 | 121.5047 | |||
| 2 | 121.5047 | |||
| 21/05/2026 | 07:50:12.453 | 7 | 121.5951 | |
| 7 | 121.5951 | |||
| 7 | 121.5951 | |||
| 21/05/2026 | 07:48:55.285 | 9 | 121.4097 | |
| 9 | 121.4097 | |||
| 9 | 121.4097 | |||
| 21/05/2026 | 07:48:48.676 | 9 | 121.4022 | |
| 9 | 121.4022 | |||
| 9 | 121.4022 | |||
| 21/05/2026 | 07:48:48.539 | 42 | 121.4994 | |
| 5 | 121.4994 | |||
| 26 | 121.4994 | |||
| 42 | 121.4994 | |||
| 2 | 121.4994 | |||
| 9 | 121.4994 | |||
| 21/05/2026 | 07:47:52.929 | 2 | 121.5973 | |
| 1 | 121.5973 | |||
| 2 | 121.5973 | |||
| 1 | 121.5973 | |||
| 21/05/2026 | 07:47:44.049 | 10 | 121.6039 | |
| 10 | 121.6039 | |||
| 10 | 121.6039 | |||
| 21/05/2026 | 07:47:43.199 | 3 | 121.6065 | |
| 3 | 121.6065 | |||
| 3 | 121.6065 | |||
| 21/05/2026 | 07:47:26.970 | 15 | 121.6186 | |
| 15 | 121.6186 | |||
| 15 | 121.6186 | |||
| 21/05/2026 | 07:47:24.832 | 32 | 121.6186 | |
| 3 | 121.6186 | |||
| 32 | 121.6186 | |||
| 3 | 121.6186 | |||
| 16 | 121.6186 | |||
| 10 | 121.6186 | |||
| 21/05/2026 | 07:47:23.878 | 400 | 121.6227 | |
| 400 | 121.6227 | |||
| 400 | 121.6227 | |||
| 21/05/2026 | 07:46:16.619 | 820 | 121.6719 | |
| 1 | 121.6719 | |||
| 10 | 121.6719 | |||
| 50 | 121.6719 | |||
| 819 | 121.6719 | |||
| 1 | 121.6719 | |||
| 90 | 121.6719 | |||
| 3 | 121.6719 | |||
| 325 | 121.6719 | |||
| 16 | 121.6719 | |||
| 317 | 121.6719 | |||
| 8 | 121.6719 | |||
| 21/05/2026 | 07:42:53.739 | 10 | 121.6799 | |
| 10 | 121.6799 | |||
| 9 | 121.6799 | |||
| 1 | 121.6799 | |||
| 21/05/2026 | 07:40:26.712 | 347 | 121.6282 | |
| 2 | 121.6282 | |||
| 16 | 121.6282 | |||
| 4 | 121.6282 | |||
| 1 | 121.6282 | |||
| 276 | 121.6282 | |||
| 19 | 121.6282 | |||
| 199 | 121.6282 | |||
| 16 | 121.6282 | |||
| 80 | 121.6282 | |||
| 1 | 121.6282 | |||
| 16 | 121.6282 | |||
| 19 | 121.6282 | |||
| 11 | 121.6282 | |||
| 9 | 121.6282 | |||
| 25 | 121.6282 | |||
| 21/05/2026 | 07:35:08.466 | 285 | 121.6251 | |
| 285 | 121.6251 | |||
| 39 | 121.6251 | |||
| 226 | 121.6251 | |||
| 20 | 121.6251 | |||
| 21/05/2026 | 07:34:30.312 | 12 | 121.6251 | |
| 8 | 121.6251 | |||
| 1 | 121.6251 | |||
| 1 | 121.6251 | |||
| 2 | 121.6251 | |||
| 12 | 121.6251 | |||
| 21/05/2026 | 07:33:42.365 | 112 | 121.6899 | |
| 107 | 121.6899 | |||
| 5 | 121.6899 | |||
| 10 | 121.6899 | |||
| 1 | 121.6899 | |||
| 1 | 121.6899 | |||
| 14 | 121.6899 | |||
| 82 | 121.6899 | |||
| 4 | 121.6899 | |||
| 21/05/2026 | 07:33:15.066 | 19 618 | 121.7633 | |
| 2 | 121.7633 | |||
| 29 | 121.7633 | |||
| 4 | 121.7633 | |||
| 4 | 121.7633 | |||
| 2 | 121.7633 | |||
| 16 | 121.7633 | |||
| 19 114 | 121.7633 | |||
| 13 | 121.7633 | |||
| 16 | 121.7633 | |||
| 4 | 121.7633 | |||
| 500 | 121.7633 | |||
| 1 | 121.7633 | |||
| 1 | 121.7633 | |||
| 18 184 | 121.7633 | |||
| 1 000 | 121.7633 | |||
| 10 | 121.7633 | |||
| 8 | 121.7633 | |||
| 1 | 121.7633 | |||
| 32 | 121.7633 | |||
| 3 | 121.7633 | |||
| 4 | 121.7633 | |||
| 35 | 121.7633 | |||
| 2 | 121.7633 | |||
| 3 | 121.7633 | |||
| 75 | 121.7633 | |||
| 2 | 121.7633 | |||
| 3 | 121.7633 | |||
| 42 | 121.7633 | |||
| 8 | 121.7633 | |||
| 16 | 121.7633 | |||
| 40 | 121.7633 | |||
| 20 | 121.7633 | |||
| 2 | 121.7633 | |||
| 40 | 121.7633 | |||
| 21/05/2026 | 07:32:51.660 | 3 472 | 121.6931 | |
| 123 | 121.6931 | |||
| 250 | 121.6931 | |||
| 9 | 121.6931 | |||
| 300 | 121.6931 | |||
| 2 | 121.6931 | |||
| 20 | 121.6931 | |||
| 1 | 121.6931 | |||
| 8 | 121.6931 | |||
| 17 | 121.6931 | |||
| 11 | 121.6931 | |||
| 5 | 121.6931 | |||
| 10 | 121.6931 | |||
| 180 | 121.6931 | |||
| 1 | 121.6931 | |||
| 4 | 121.6931 | |||
| 9 | 121.6931 | |||
| 8 | 121.6931 | |||
| 10 | 121.6931 | |||
| 48 | 121.6931 | |||
| 20 | 121.6931 | |||
| 7 | 121.6931 | |||
| 1 | 121.6931 | |||
| 2 | 121.6931 | |||
| 1 | 121.6931 | |||
| 3 | 121.6931 | |||
| 2 | 121.6931 | |||
| 2 | 121.6931 | |||
| 1 000 | 121.6931 | |||
| 31 | 121.6931 | |||
| 22 | 121.6931 | |||
| 2 371 | 121.6931 | |||
| 661 | 121.6931 | |||
| 2 | 121.6931 | |||
| 2 | 121.6931 | |||
| 40 | 121.6931 | |||
| 14 | 121.6931 | |||
| 10 | 121.6931 | |||
| 5 | 121.6931 | |||
| 2 | 121.6931 | |||
| 3 | 121.6931 | |||
| 17 | 121.6931 | |||
| 40 | 121.6931 | |||
| 2 | 121.6931 | |||
| 247 | 121.6931 | |||
| 2 | 121.6931 | |||
| 5 | 121.6931 | |||
| 2 | 121.6931 | |||
| 5 | 121.6931 | |||
| 3 | 121.6931 | |||
| 5 | 121.6931 | |||
| 2 | 121.6931 | |||
| 1 | 121.6931 | |||
| 2 | 121.6931 | |||
| 1 | 121.6931 | |||
| 22 | 121.6931 | |||
| 2 | 121.6931 | |||
| 123 | 121.6931 | |||
| 1 | 121.6931 | |||
| 100 | 121.6931 | |||
| 1 | 121.6931 | |||
| 3 | 121.6931 | |||
| 4 | 121.6931 | |||
| 10 | 121.6931 | |||
| 2 | 121.6931 | |||
| 13 | 121.6931 | |||
| 4 | 121.6931 | |||
| 2 | 121.6931 | |||
| 1 | 121.6931 | |||
| 3 | 121.6931 | |||
| 69 | 121.6931 | |||
| 1 000 | 121.6931 | |||
| 2 | 121.6931 | |||
| 20 | 121.6931 | |||
| 2 | 121.6931 | |||
| 8 | 121.6931 | |||
| 1 | 121.6931 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/05/2026 @ 08:52:29
Last Update:
21/05/2026 @ 08:52:29