Tradegate BSX

Siemens Energy AG

1331

1030

143.10

Date	Time	Volume	Order Volume	Price
30/09/2026	19:03:30.577	10		143.10
			10	143.10
			10	143.10
30/09/2026	19:03:09.525	25		142.86
			5	142.86
			25	142.86
			20	142.86
30/09/2026	19:03:00.060	1		143.14
			1	143.14
			1	143.14
30/09/2026	19:02:33.843	1		142.86
			1	142.86
			1	142.86
30/09/2026	19:01:15.517	10		142.86
			10	142.86
			10	142.86
30/09/2026	19:00:59.152	7		143.14
			7	143.14
			7	143.14
30/09/2026	19:00:39.551	100		142.86
			20	142.86
			40	142.86
			100	142.86
			40	142.86
30/09/2026	18:59:54.883	50		143.14
			50	143.14
			50	143.14
30/09/2026	18:54:41.793	10		143.10
			10	143.10
			10	143.10
30/09/2026	18:54:19.230	1		142.86
			1	142.86
			1	142.86
30/09/2026	18:54:07.948	60		143.12
			60	143.12
			60	143.12
30/09/2026	18:51:55.745	20		143.00
			20	143.00
			20	143.00
30/09/2026	18:49:42.332	1		143.08
			1	143.08
			1	143.08
30/09/2026	18:49:29.440	7		143.08
			7	143.08
			7	143.08
30/09/2026	18:48:32.868	30		142.86
			10	142.86
			20	142.86
			30	142.86
30/09/2026	18:42:35.125	1		143.08
			1	143.08
			1	143.08
30/09/2026	18:42:15.019	100		143.06
			100	143.06
			100	143.06
30/09/2026	18:41:51.356	3		142.88
			3	142.88
			3	142.88
30/09/2026	18:41:44.365	8		143.08
			8	143.08
			8	143.08
30/09/2026	18:41:33.244	1		143.08
			1	143.08
			1	143.08
30/09/2026	18:41:02.057	89		142.88
			89	142.88
			89	142.88
30/09/2026	18:36:23.147	24		143.08
			24	143.08
			24	143.08
30/09/2026	18:35:25.714	25		143.08
			25	143.08
			25	143.08
30/09/2026	18:34:45.958	12		142.88
			12	142.88
			12	142.88
30/09/2026	18:33:58.122	10		142.88
			10	142.88
			10	142.88
30/09/2026	18:33:38.877	48		142.96
			48	142.96
			48	142.96
30/09/2026	18:33:27.988	50		142.88
			50	142.88
			50	142.88
30/09/2026	18:32:14.121	25		142.96
			10	142.96
			15	142.96
			25	142.96
30/09/2026	18:29:03.938	2		142.96
			2	142.96
			2	142.96
30/09/2026	18:29:03.270	10		142.96
			10	142.96
			10	142.96
30/09/2026	18:27:38.132	15		142.84
			15	142.84
			15	142.84
30/09/2026	18:26:52.004	10		142.96
			10	142.96
			4	142.96
			6	142.96
30/09/2026	18:25:24.059	239		142.80
			219	142.80
			20	142.80
			239	142.80
30/09/2026	18:25:14.049	38		142.78
			38	142.78
			38	142.78
30/09/2026	18:25:02.754	8		142.78
			8	142.78
			8	142.78
30/09/2026	18:23:47.949	20		142.78
			20	142.78
			20	142.78
30/09/2026	18:23:28.020	20		142.78
			20	142.78
			20	142.78
30/09/2026	18:23:21.940	20		142.78
			20	142.78
			20	142.78
30/09/2026	18:23:18.633	20		142.78
			20	142.78
			20	142.78
30/09/2026	18:22:49.933	20		142.78
			20	142.78
			20	142.78
30/09/2026	18:22:37.153	20		142.78
			20	142.78
			20	142.78
30/09/2026	18:22:22.186	1		142.80
			1	142.80
			1	142.80
30/09/2026	18:22:08.092	2		142.80
			2	142.80
			2	142.80
30/09/2026	18:21:50.435	30		142.78
			30	142.78
			30	142.78
30/09/2026	18:21:50.358	40		142.76
			40	142.76
			20	142.76
			20	142.76
30/09/2026	18:19:58.113	2		142.90
			2	142.90
			2	142.90
30/09/2026	18:18:29.932	150		142.62
			10	142.62
			150	142.62
			20	142.62
			20	142.62
			20	142.62
			40	142.62
			40	142.62
30/09/2026	18:18:15.481	100		142.62
			20	142.62
			20	142.62
			5	142.62
			4	142.62
			1	142.62
			100	142.62
			50	142.62
30/09/2026	18:16:33.012	10		142.90
			4	142.90
			6	142.90
			10	142.90
30/09/2026	18:14:09.090	1		142.90
			1	142.90
			1	142.90
30/09/2026	18:12:22.707	15		142.60
			4	142.60
			11	142.60
			15	142.60
30/09/2026	18:11:35.349	7		142.88
			7	142.88
			7	142.88
30/09/2026	18:11:10.986	59		142.88
			59	142.88
			59	142.88
30/09/2026	18:11:10.812	150		142.88
			150	142.88
			150	142.88
30/09/2026	18:11:10.609	150		142.88
			150	142.88
			150	142.88
30/09/2026	18:10:33.308	340		142.88
			340	142.88
			50	142.88
			100	142.88
			150	142.88
			20	142.88
			20	142.88
30/09/2026	18:08:02.921	7		142.50
			7	142.50
			7	142.50
30/09/2026	18:08:00.378	103		142.50
			83	142.50
			103	142.50
			20	142.50
30/09/2026	18:07:51.416	1		142.86
			1	142.86
			1	142.86
30/09/2026	18:07:41.456	20		142.50
			15	142.50
			5	142.50
			20	142.50
30/09/2026	18:07:25.071	4		142.78
			4	142.78
			4	142.78
30/09/2026	18:07:16.074	50		142.48
			50	142.48
			50	142.48
30/09/2026	18:07:05.930	2		142.80
			2	142.80
			2	142.80
30/09/2026	18:06:30.187	10		142.80
			6	142.80
			4	142.80
			10	142.80
30/09/2026	18:05:37.478	35		142.72
			35	142.72
			20	142.72
			5	142.72
			10	142.72
30/09/2026	18:04:00.125	20		142.46
			20	142.46
			20	142.46
30/09/2026	18:03:24.036	1		142.30
			1	142.30
			1	142.30
30/09/2026	18:03:22.136	25		142.88
			20	142.88
			25	142.88
			4	142.88
			1	142.88
30/09/2026	18:02:58.236	60		142.40
			20	142.40
			60	142.40
			30	142.40
			10	142.40
30/09/2026	18:01:27.529	15		142.38
			15	142.38
			15	142.38
30/09/2026	18:00:48.572	20		142.40
			20	142.40
			20	142.40
30/09/2026	18:00:22.303	2		142.58
			2	142.58
			2	142.58
30/09/2026	17:58:16.841	2		142.50
			2	142.50
			2	142.50
30/09/2026	17:57:33.982	20		142.50
			20	142.50
			10	142.50
			10	142.50
30/09/2026	17:56:20.989	64		142.40
			64	142.40
			64	142.40
30/09/2026	17:56:17.295	10		142.38
			10	142.38
			10	142.38
30/09/2026	17:56:07.207	1		142.50
			1	142.50
			1	142.50
30/09/2026	17:55:54.942	20		142.46
			20	142.46
			20	142.46
30/09/2026	17:55:30.402	5		142.20
			5	142.20
			5	142.20
30/09/2026	17:55:00.789	155		142.42
			10	142.42
			4	142.42
			141	142.42
			155	142.42
30/09/2026	17:55:00.578	2		142.42
			2	142.42
			2	142.42
30/09/2026	17:54:43.976	40		142.50
			40	142.50
			40	142.50
30/09/2026	17:54:31.744	205		142.50
			30	142.50
			30	142.50
			205	142.50
			141	142.50
			4	142.50
30/09/2026	17:54:27.664	4		142.78
			4	142.78
			4	142.78
30/09/2026	17:53:22.945	20		142.80
			20	142.80
			20	142.80
30/09/2026	17:53:16.025	140		142.60
			20	142.60
			20	142.60
			56	142.60
			140	142.60
			4	142.60
			40	142.60
30/09/2026	17:51:42.850	30		142.88
			30	142.88
			30	142.88
30/09/2026	17:50:48.645	40		142.68
			40	142.68
			40	142.68
30/09/2026	17:50:27.003	6		142.54
			6	142.54
			6	142.54
30/09/2026	17:50:06.372	7		142.88
			7	142.88
			7	142.88
30/09/2026	17:48:52.483	8		142.54
			8	142.54
			8	142.54
30/09/2026	17:48:29.972	494		142.80
			344	142.80
			150	142.80
			494	142.80
30/09/2026	17:47:29.387	250		142.78
			250	142.78
			20	142.78
			50	142.78
			150	142.78
			30	142.78
30/09/2026	17:44:22.000	75		142.78
			75	142.78
			10	142.78
			10	142.78
			20	142.78
			20	142.78
			10	142.78
			1	142.78
			4	142.78
30/09/2026	17:43:46.737	40		142.68
			40	142.68
			20	142.68
			20	142.68
30/09/2026	17:40:22.055	21		142.50
			21	142.50
			21	142.50
30/09/2026	17:40:05.131	400		142.50
			40	142.50
			20	142.50
			50	142.50
			20	142.50
			400	142.50
			226	142.50
			30	142.50
			4	142.50
			10	142.50
30/09/2026	17:40:00.317	1		142.50
			1	142.50
			1	142.50
30/09/2026	17:37:09.576	61		142.80
			61	142.80
			61	142.80
30/09/2026	17:35:40.752	302		143.06
			1	143.06
			200	143.06
			20	143.06
			140	143.06
			50	143.06
			92	143.06
			1	143.06
			100	143.06
30/09/2026	17:29:33.329	50		142.48
			50	142.48
			50	142.48
30/09/2026	17:29:23.810	17		142.52
			17	142.52
			17	142.52
30/09/2026	17:28:54.965	20		142.50
			20	142.50
			20	142.50
30/09/2026	17:28:39.682	10		142.48
			10	142.48
			10	142.48
30/09/2026	17:28:38.990	43		142.54
			43	142.54
			43	142.54
30/09/2026	17:28:27.135	57		142.56
			57	142.56
			57	142.56
30/09/2026	17:28:26.171	40		142.50
			40	142.50
			40	142.50
30/09/2026	17:28:21.303	3		142.40
			3	142.40
			3	142.40
30/09/2026	17:28:12.805	1		142.48
			1	142.48
			1	142.48
30/09/2026	17:26:45.528	50		142.30
			50	142.30
			50	142.30
30/09/2026	17:26:42.461	2		142.32
			2	142.32
			2	142.32
30/09/2026	17:25:58.691	9		142.40
			9	142.40
			9	142.40
30/09/2026	17:25:34.543	1		142.44
			1	142.44
			1	142.44
30/09/2026	17:25:09.069	50		142.44
			50	142.44
			50	142.44
30/09/2026	17:24:22.526	50		142.32
			50	142.32
			50	142.32
30/09/2026	17:24:14.284	500		142.32
			500	142.32
			500	142.32
30/09/2026	17:23:35.352	10		142.34
			10	142.34
			10	142.34
30/09/2026	17:23:07.808	159		142.26
			159	142.26
			159	142.26
30/09/2026	17:23:04.556	256		142.26
			256	142.26
			256	142.26
30/09/2026	17:22:31.686	600		142.32
			600	142.32
			600	142.32
30/09/2026	17:22:24.118	20		142.28
			20	142.28
			20	142.28
30/09/2026	17:21:05.474	9		142.08
			9	142.08
			9	142.08
30/09/2026	17:20:35.566	6		142.20
			6	142.20
			6	142.20
30/09/2026	17:20:17.198	140		142.24
			140	142.24
			140	142.24
30/09/2026	17:19:41.810	20		142.02
			20	142.02
			20	142.02
30/09/2026	17:19:36.568	20		142.06
			20	142.06
			20	142.06
30/09/2026	17:19:10.061	131		142.06
			131	142.06
			131	142.06
30/09/2026	17:18:45.135	100		141.94
			100	141.94
			100	141.94
30/09/2026	17:18:30.807	4		142.00
			4	142.00
			4	142.00
30/09/2026	17:18:05.575	10		142.04
			10	142.04
			10	142.04
30/09/2026	17:17:59.520	20		142.04
			20	142.04
			20	142.04
30/09/2026	17:17:47.219	20		141.98
			20	141.98
			20	141.98
30/09/2026	17:17:35.241	20		141.98
			20	141.98
			20	141.98
30/09/2026	17:17:31.708	10		141.98
			10	141.98
			10	141.98
30/09/2026	17:17:19.308	1		141.98
			1	141.98
			1	141.98
30/09/2026	17:16:12.519	300		142.08
			300	142.08
			300	142.08
30/09/2026	17:16:11.438	20		142.14
			20	142.14
			20	142.14
30/09/2026	17:16:11.255	300		142.14
			300	142.14
			300	142.14
30/09/2026	17:16:11.111	300		142.14
			300	142.14
			300	142.14
30/09/2026	17:15:47.025	10		142.10
			10	142.10
			10	142.10
30/09/2026	17:15:44.289	200		142.08
			200	142.08
			200	142.08
30/09/2026	17:14:42.380	1		141.84
			1	141.84
			1	141.84
30/09/2026	17:14:31.332	9		141.86
			9	141.86
			9	141.86
30/09/2026	17:14:20.383	1		141.88
			1	141.88
			1	141.88
30/09/2026	17:14:04.400	75		141.80
			75	141.80
			75	141.80
30/09/2026	17:14:02.837	1		141.86
			1	141.86
			1	141.86
30/09/2026	17:14:02.371	5		141.86
			5	141.86
			5	141.86
30/09/2026	17:14:02.036	11		141.88
			11	141.88
			11	141.88
30/09/2026	17:13:29.359	10		141.96
			10	141.96
			10	141.96
30/09/2026	17:12:48.322	10		142.02
			10	142.02
			10	142.02
30/09/2026	17:12:42.369	100		142.14
			100	142.14
			100	142.14
30/09/2026	17:12:22.775	3		142.06
			3	142.06
			3	142.06
30/09/2026	17:11:47.735	25		142.12
			25	142.12
			25	142.12
30/09/2026	17:11:25.840	128		142.20
			128	142.20
			128	142.20
30/09/2026	17:11:25.688	300		142.20
			300	142.20
			300	142.20
30/09/2026	17:11:22.766	600		142.20
			600	142.20
			600	142.20
30/09/2026	17:11:21.207	3		142.08
			3	142.08
			3	142.08
30/09/2026	17:11:18.175	260		142.16
			260	142.16
			260	142.16
30/09/2026	17:11:12.700	300		142.16
			300	142.16
			300	142.16
30/09/2026	17:11:01.496	10		142.00
			10	142.00
			10	142.00
30/09/2026	17:10:51.435	50		142.14
			50	142.14
			50	142.14
30/09/2026	17:10:50.927	15		142.14
			15	142.14
			15	142.14
30/09/2026	17:10:40.109	1		142.22
			1	142.22
			1	142.22
30/09/2026	17:10:24.869	47		142.06
			47	142.06
			47	142.06
30/09/2026	17:09:15.451	10		142.26
			10	142.26
			10	142.26
30/09/2026	17:08:24.814	28		142.16
			28	142.16
			28	142.16
30/09/2026	17:07:40.487	3		142.10
			3	142.10
			3	142.10
30/09/2026	17:07:35.318	70		142.08
			70	142.08
			70	142.08
30/09/2026	17:07:27.176	5		142.06
			5	142.06
			5	142.06
30/09/2026	17:07:20.950	30		142.00
			30	142.00
			30	142.00
30/09/2026	17:07:02.898	40		142.16
			40	142.16
			40	142.16
30/09/2026	17:06:50.797	30		142.14
			30	142.14
			30	142.14
30/09/2026	17:06:36.945	7		142.14
			7	142.14
			7	142.14
30/09/2026	17:06:21.005	3		142.18
			3	142.18
			3	142.18
30/09/2026	17:06:05.195	3		142.20
			3	142.20
			3	142.20
30/09/2026	17:06:03.009	50		142.20
			50	142.20
			50	142.20
30/09/2026	17:05:52.034	1		142.18
			1	142.18
			1	142.18
30/09/2026	17:05:35.055	10		142.20
			10	142.20
			10	142.20
30/09/2026	17:05:33.243	400		142.20
			400	142.20
			400	142.20
30/09/2026	17:05:24.890	159		142.28
			159	142.28
			159	142.28
30/09/2026	17:05:10.571	2		142.16
			2	142.16
			2	142.16
30/09/2026	17:05:06.806	20		142.26
			20	142.26
			20	142.26
30/09/2026	17:03:40.409	40		142.06
			40	142.06
			40	142.06
30/09/2026	17:03:27.706	50		142.00
			50	142.00
			50	142.00
30/09/2026	17:03:24.005	150		142.00
			150	142.00
			150	142.00
30/09/2026	17:03:23.722	300		142.00
			300	142.00
			300	142.00
30/09/2026	17:03:23.530	300		142.00
			295	142.00
			5	142.00
			300	142.00
30/09/2026	17:03:23.207	300		142.00
			48	142.00
			300	142.00
			20	142.00
			25	142.00
			187	142.00
			20	142.00
30/09/2026	17:03:17.106	300		142.00
			50	142.00
			50	142.00
			40	142.00
			100	142.00
			50	142.00
			300	142.00
			10	142.00
30/09/2026	17:03:12.465	29		142.00
			20	142.00
			8	142.00
			18	142.00
			3	142.00
			9	142.00
30/09/2026	17:03:12.441	4		142.00
			4	142.00
			4	142.00
30/09/2026	17:03:11.754	150		142.04
			150	142.04
			150	142.04
30/09/2026	17:03:00.010	85		142.06
			85	142.06
			85	142.06
30/09/2026	17:02:51.714	1		142.18
			1	142.18
			1	142.18
30/09/2026	17:02:30.320	1		142.28
			1	142.28
			1	142.28
30/09/2026	17:02:20.077	300		142.38
			300	142.38
			300	142.38
30/09/2026	17:02:06.092	225		142.44
			175	142.44
			50	142.44
			225	142.44
30/09/2026	17:02:05.913	56		142.36
			10	142.36
			35	142.36
			46	142.36
			21	142.36
30/09/2026	17:02:05.835	16		142.46
			15	142.46
			16	142.46
			1	142.46
30/09/2026	17:00:58.151	300		142.50
			300	142.50
			300	142.50
30/09/2026	17:00:44.225	19		142.54
			19	142.54
			19	142.54
30/09/2026	17:00:31.176	300		142.50
			300	142.50
			300	142.50
30/09/2026	17:00:20.149	100		142.52
			100	142.52
			100	142.52
30/09/2026	17:00:12.074	1		142.70
			1	142.70
			1	142.70
30/09/2026	16:59:54.008	38		142.78
			38	142.78
			38	142.78
30/09/2026	16:59:25.395	339		142.74
			339	142.74
			339	142.74
30/09/2026	16:59:19.728	30		142.80
			30	142.80
			30	142.80
30/09/2026	16:58:49.525	10		142.84
			10	142.84
			10	142.84
30/09/2026	16:58:48.797	24		142.88
			24	142.88
			24	142.88
30/09/2026	16:58:48.071	33		142.86
			33	142.86
			33	142.86
30/09/2026	16:58:47.797	40		142.90
			40	142.90
			40	142.90
30/09/2026	16:58:38.916	37		142.88
			37	142.88
			37	142.88
30/09/2026	16:58:29.549	100		142.94
			100	142.94
			100	142.94
30/09/2026	16:58:22.353	30		143.00
			30	143.00
			30	143.00
30/09/2026	16:58:16.130	3		143.06
			3	143.06
			3	143.06
30/09/2026	16:57:13.392	1		143.08
			1	143.08
			1	143.08
30/09/2026	16:56:08.384	20		143.08
			20	143.08
			20	143.08
30/09/2026	16:55:39.626	10		143.12
			10	143.12
			10	143.12
30/09/2026	16:55:14.811	300		143.20
			300	143.20
			300	143.20
30/09/2026	16:54:57.992	50		143.16
			50	143.16
			50	143.16
30/09/2026	16:53:20.196	150		143.22
			150	143.22
			150	143.22
30/09/2026	16:52:45.513	4		143.08
			4	143.08
			4	143.08
30/09/2026	16:52:34.035	74		143.00
			50	143.00
			14	143.00
			10	143.00
			74	143.00
30/09/2026	16:51:13.476	145		143.20
			145	143.20
			145	143.20
30/09/2026	16:50:48.822	50		143.26
			50	143.26
			50	143.26
30/09/2026	16:50:20.741	300		143.20
			300	143.20
			300	143.20
30/09/2026	16:49:16.021	300		143.24
			300	143.24
			300	143.24
30/09/2026	16:49:01.432	1		143.24
			1	143.24
			1	143.24
30/09/2026	16:47:40.980	4		143.18
			4	143.18
			4	143.18
30/09/2026	16:46:54.284	290		143.16
			290	143.16
			290	143.16
30/09/2026	16:45:42.311	747		143.30
			747	143.30
			747	143.30
30/09/2026	16:45:33.013	50		143.30
			50	143.30
			50	143.30
30/09/2026	16:45:27.016	20		143.44
			20	143.44
			20	143.44
30/09/2026	16:45:03.454	91		143.34
			91	143.34
			91	143.34
30/09/2026	16:43:54.798	100		143.30
			100	143.30
			100	143.30
30/09/2026	16:43:45.766	400		143.30
			400	143.30
			400	143.30
30/09/2026	16:42:43.056	5		143.30
			5	143.30
			5	143.30
30/09/2026	16:42:39.007	200		143.28
			200	143.28
			200	143.28
30/09/2026	16:41:20.811	10		143.04
			10	143.04
			10	143.04
30/09/2026	16:41:19.969	20		143.04
			20	143.04
			20	143.04
30/09/2026	16:40:49.572	149		143.10
			149	143.10
			149	143.10
30/09/2026	16:40:11.972	125		143.10
			25	143.10
			125	143.10
			100	143.10
30/09/2026	16:40:07.117	300		143.10
			300	143.10
			300	143.10
30/09/2026	16:39:54.143	474		143.30
			474	143.30
			474	143.30
30/09/2026	16:39:53.015	6		143.30
			6	143.30
			6	143.30
30/09/2026	16:39:19.274	400		143.28
			400	143.28
			400	143.28
30/09/2026	16:39:10.415	100		143.30
			100	143.30
			100	143.30
30/09/2026	16:38:30.387	300		143.10
			300	143.10
			300	143.10
30/09/2026	16:38:30.135	14		143.16
			14	143.16
			14	143.16
30/09/2026	16:38:29.642	12		143.12
			12	143.12
			12	143.12
30/09/2026	16:34:54.011	15		142.82
			5	142.82
			10	142.82
			15	142.82
30/09/2026	16:34:45.558	2 780		143.00
			15	143.00
			10	143.00
			343	143.00
			2 437	143.00
			75	143.00
			2 580	143.00
			40	143.00
			6	143.00
			8	143.00
			40	143.00
			6	143.00
30/09/2026	16:34:40.831	400		143.00
			400	143.00
			400	143.00
30/09/2026	16:33:58.799	1		143.10
			1	143.10
			1	143.10
30/09/2026	16:33:30.769	10		143.08
			10	143.08
			10	143.08
30/09/2026	16:33:20.870	111		143.04
			111	143.04
			111	143.04
30/09/2026	16:33:02.815	400		143.00
			400	143.00
			400	143.00
30/09/2026	16:33:02.098	50		143.00
			15	143.00
			50	143.00
			10	143.00
			25	143.00
30/09/2026	16:33:02.044	70		143.00
			70	143.00
			70	143.00
30/09/2026	16:33:01.356	12		143.02
			12	143.02
			12	143.02
30/09/2026	16:32:38.786	14		143.26
			14	143.26
			14	143.26
30/09/2026	16:32:17.486	1		143.22
			1	143.22
			1	143.22
30/09/2026	16:32:06.339	4		143.20
			4	143.20
			4	143.20
30/09/2026	16:31:08.383	200		143.12
			200	143.12
			200	143.12
30/09/2026	16:31:08.066	125		143.14
			125	143.14
			125	143.14
30/09/2026	16:30:54.305	5		143.24
			5	143.24
			5	143.24
30/09/2026	16:30:28.084	3		143.46
			3	143.46
			3	143.46
30/09/2026	16:30:22.662	5		143.44
			5	143.44
			5	143.44
30/09/2026	16:28:47.048	61		143.50
			50	143.50
			61	143.50
			6	143.50
			5	143.50
30/09/2026	16:24:54.711	10		143.94
			10	143.94
			10	143.94
30/09/2026	16:24:50.742	57		143.98
			57	143.98
			57	143.98
30/09/2026	16:24:49.152	35		143.98
			35	143.98
			35	143.98
30/09/2026	16:22:45.214	35		143.90
			35	143.90
			35	143.90
30/09/2026	16:19:21.654	1		143.88
			1	143.88
			1	143.88
30/09/2026	16:19:20.104	10		143.88
			10	143.88
			10	143.88
30/09/2026	16:19:10.009	60		143.94
			60	143.94
			60	143.94
30/09/2026	16:16:58.394	290		143.90
			290	143.90
			290	143.90
30/09/2026	16:16:39.157	191		143.96
			45	143.96
			146	143.96
			191	143.96
30/09/2026	16:16:39.062	100		144.00
			100	144.00
			100	144.00
30/09/2026	16:16:13.772	109		144.10
			8	144.10
			109	144.10
			101	144.10
30/09/2026	16:16:05.876	13		144.16
			13	144.16
			13	144.16
30/09/2026	16:14:20.949	10		144.22
			10	144.22
			10	144.22
30/09/2026	16:14:01.046	1		144.30
			1	144.30
			1	144.30
30/09/2026	16:11:38.116	3		144.20
			3	144.20
			3	144.20
30/09/2026	16:08:18.656	2		144.28
			2	144.28
			2	144.28
30/09/2026	16:06:48.382	8		144.34
			8	144.34
			8	144.34
30/09/2026	16:04:45.093	10		144.50
			10	144.50
			10	144.50
30/09/2026	16:04:31.405	60		144.54
			60	144.54
			60	144.54
30/09/2026	16:03:57.226	70		144.30
			70	144.30
			70	144.30
30/09/2026	16:03:41.770	13		144.38
			13	144.38
			13	144.38
30/09/2026	16:03:09.319	50		144.30
			50	144.30
			50	144.30
30/09/2026	16:00:45.285	30		144.60
			30	144.60
			30	144.60
30/09/2026	16:00:22.734	3		144.80
			3	144.80
			3	144.80
30/09/2026	16:00:01.793	1		144.76
			1	144.76
			1	144.76
30/09/2026	16:00:01.599	1		144.76
			1	144.76
			1	144.76
30/09/2026	15:59:56.330	6		144.78
			6	144.78
			6	144.78
30/09/2026	15:59:47.340	9		144.70
			9	144.70
			9	144.70
30/09/2026	15:59:42.278	1		144.66
			1	144.66
			1	144.66
30/09/2026	15:59:35.405	5		144.60
			5	144.60
			5	144.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Sony Financial Holding Inc. Bid: 0.8704 / Ask: 0.8838
Volume: 2 643 578
+0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/09/2026 @ 19:04:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice