Vanguard S&P 500 UCITS ETF

1322

771

128.215

    > >>

Date Time Volume Order Volume Price
19/08/2026 09:09:28.758 41   128.215
      41 128.215
      41 128.215
19/08/2026 09:09:28.553 4   128.23
      4 128.23
      4 128.23
19/08/2026 09:09:19.256 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:18.989 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:18.915 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:18.370 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:18.019 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:17.825 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:17.609 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:16.932 1   128.23
      1 128.23
      1 128.23
19/08/2026 09:09:16.104 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:09:16.025 1   128.225
      1 128.225
      1 128.225
19/08/2026 09:09:15.138 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:14.346 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:14.090 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:13.081 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:12.768 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:11.638 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:11.450 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:11.268 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:11.216 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:10.969 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:09:09.567 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:08.752 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:08.135 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:07.638 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:07.175 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:06.378 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:06.127 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:05.775 8   128.215
      8 128.215
      8 128.215
19/08/2026 09:09:05.328 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:05.152 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:04.578 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:03.336 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:03.281 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:03.025 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:02.772 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:02.166 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:01.456 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:09:00.849 2   128.215
      2 128.215
      2 128.215
19/08/2026 09:09:00.142 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:59.738 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:58.934 39   128.205
      39 128.205
      39 128.205
19/08/2026 09:08:58.863 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:58.268 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:57.725 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:56.975 2   128.215
      1 128.215
      2 128.215
      1 128.215
19/08/2026 09:08:56.861 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:56.131 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:55.726 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:52.577 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:52.350 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:52.185 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:52.088 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:51.057 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:50.732 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:49.604 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:48.758 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:48.551 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:47.982 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:47.889 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:47.602 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:46.606 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:46.409 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:46.337 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:45.978 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:44.579 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:44.345 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:43.641 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:43.546 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:42.407 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:42.155 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:41.941 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:41.281 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:40.793 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:40.549 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:40.355 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:39.300 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:38.695 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:38.607 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:38.395 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:37.816 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:37.693 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:37.214 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:36.950 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:36.229 2   128.215
      2 128.215
      2 128.215
19/08/2026 09:08:35.574 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:35.485 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:35.414 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:35.085 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:08:34.238 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:29.004 105   128.195
      105 128.195
      105 128.195
19/08/2026 09:08:27.466 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:08:25.247 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:25.162 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:24.797 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:24.686 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:24.561 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:24.072 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:23.728 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:23.641 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:23.410 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:23.341 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:23.125 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:23.057 2   128.205
      2 128.205
      1 128.205
      1 128.205
19/08/2026 09:08:22.924 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:22.820 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:22.500 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:22.453 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:22.375 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:22.259 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:22.158 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:21.923 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:21.872 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:21.756 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:21.561 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:21.476 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:20.936 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:20.711 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:08:20.545 4   128.20
      1 128.20
      4 128.20
      1 128.20
      1 128.20
      1 128.20
19/08/2026 09:08:20.494 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:19.896 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:19.690 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:19.492 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:19.310 2   128.195
      1 128.195
      1 128.195
      2 128.195
19/08/2026 09:08:19.186 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:19.009 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:18.542 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:17.912 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:17.855 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:17.774 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:17.375 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:17.116 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:17.019 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:16.506 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:16.325 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:15.843 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:15.387 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:08:15.252 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:08:14.844 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:08:14.216 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:13.482 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:12.948 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:12.525 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:12.420 2   128.20
      1 128.20
      2 128.20
      1 128.20
19/08/2026 09:08:12.320 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:11.797 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:11.248 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:11.126 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:10.832 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:10.744 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:10.207 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:10.131 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:09.844 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:09.726 8   128.20
      8 128.20
      8 128.20
19/08/2026 09:08:09.525 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:09.423 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:08.733 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:08.664 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:08.274 4   128.20
      4 128.20
      4 128.20
19/08/2026 09:08:08.060 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:07.705 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:08:07.305 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:07.018 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:06.920 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:06.851 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:06.038 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:05.962 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:05.889 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:05.606 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:05.531 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:05.389 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:08:04.133 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:08:04.060 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:08:03.930 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:08:03.318 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:08:03.117 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:07:59.073 2   128.20
      2 128.20
      2 128.20
19/08/2026 09:07:58.928 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:58.513 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:56.329 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:55.592 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:55.526 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:54.178 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:53.123 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:52.943 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:52.716 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:51.124 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:51.062 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:50.212 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:48.626 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:07:48.312 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:07:48.204 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:07:48.073 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:07:46.461 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:07:46.329 1   128.22
      1 128.22
      1 128.22
19/08/2026 09:07:45.725 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:07:43.736 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:07:43.338 2   128.205
      2 128.205
      2 128.205
19/08/2026 09:07:42.991 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:07:42.159 2   128.185
      2 128.185
      2 128.185
19/08/2026 09:07:42.035 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:41.920 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:40.133 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:07:39.783 1   128.195
      1 128.195
      1 128.195
19/08/2026 09:07:36.055 1   128.20
      1 128.20
      1 128.20
19/08/2026 09:07:34.312 1   128.18
      1 128.18
      1 128.18
19/08/2026 09:07:34.066 1   128.18
      1 128.18
      1 128.18
19/08/2026 09:07:30.027 1   128.18
      1 128.18
      1 128.18
19/08/2026 09:07:29.198 52   128.155
      52 128.155
      52 128.155
19/08/2026 09:07:27.329 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:25.697 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:25.294 3   128.17
      3 128.17
      3 128.17
19/08/2026 09:07:24.706 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:24.342 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:23.779 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:21.953 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:21.657 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:21.449 3   128.17
      3 128.17
      3 128.17
19/08/2026 09:07:19.783 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:18.806 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:18.218 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:17.861 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:16.996 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:16.724 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:16.038 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:15.285 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:13.982 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:13.090 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:12.846 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:12.741 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:12.600 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:10.800 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:09.894 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:09.725 1   128.165
      1 128.165
      1 128.165
19/08/2026 09:07:08.044 1   128.16
      1 128.16
      1 128.16
19/08/2026 09:07:07.570 1   128.16
      1 128.16
      1 128.16
19/08/2026 09:07:07.127 1   128.16
      1 128.16
      1 128.16
19/08/2026 09:07:05.521 1   128.16
      1 128.16
      1 128.16
19/08/2026 09:07:04.688 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:04.191 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:07:03.966 1   128.17
      1 128.17
      1 128.17
19/08/2026 09:06:59.972 8   128.175
      8 128.175
      8 128.175
19/08/2026 09:06:58.821 2   128.175
      2 128.175
      2 128.175
19/08/2026 09:06:58.728 1   128.175
      1 128.175
      1 128.175
19/08/2026 09:06:35.771 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:35.304 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:35.241 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:34.048 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:33.947 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:33.493 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:32.438 1   128.18
      1 128.18
      1 128.18
19/08/2026 09:06:32.284 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:30.218 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:28.097 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:27.586 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:25.843 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:24.446 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:23.323 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:21.665 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:21.458 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:19.853 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:19.810 4   128.185
      4 128.185
      4 128.185
19/08/2026 09:06:19.584 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:17.820 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:16.242 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:15.338 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:13.882 4   128.185
      4 128.185
      4 128.185
19/08/2026 09:06:12.883 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:12.342 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:11.783 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:10.609 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:09.379 1   128.185
      1 128.185
      1 128.185
19/08/2026 09:06:08.991 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:07.969 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:06.685 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:03.305 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:06:00.889 1   128.19
      1 128.19
      1 128.19
19/08/2026 09:05:59.211 35   128.185
      35 128.185
      35 128.185
19/08/2026 09:05:53.856 3   128.205
      1 128.205
      2 128.205
      3 128.205
19/08/2026 09:05:53.782 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:53.456 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:53.358 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:53.203 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:53.105 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:52.954 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:51.941 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:51.791 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:50.779 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:49.875 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:49.173 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:48.813 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:48.462 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:48.220 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:47.672 5   128.205
      5 128.205
      5 128.205
19/08/2026 09:05:47.295 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:46.695 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:45.902 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:43.719 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:42.924 2   128.205
      2 128.205
      2 128.205
19/08/2026 09:05:42.394 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:41.583 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:40.165 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:39.960 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:39.302 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:39.205 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:37.790 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:05:37.319 1   128.215
      1 128.215
      1 128.215
19/08/2026 09:05:36.311 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:36.005 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:35.646 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:34.764 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:34.634 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:34.246 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:05:33.297 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:05:32.945 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:05:32.030 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:05:30.514 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:05:29.873 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:29.773 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:29.403 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:29.157 113   128.195
      113 128.195
      113 128.195
19/08/2026 09:05:27.231 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:26.403 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:05:26.118 1   128.21
      1 128.21
      1 128.21
19/08/2026 09:05:25.483 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:22.912 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:22.254 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:21.285 3   128.205
      1 128.205
      2 128.205
      3 128.205
19/08/2026 09:05:21.094 1   128.205
      1 128.205
      1 128.205
19/08/2026 09:05:20.737 1   128.205
      1 128.205
      1 128.205

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM