Vanguard S&P 500 UCITS ETF - USD (Acc)

8860

7722

134.75

    > >>

Date Time Volume Order Volume Price
07/10/2026 15:32:55.501 2   134.75
      2 134.75
      2 134.75
07/10/2026 15:32:53.920 3   134.75
      3 134.75
      3 134.75
07/10/2026 15:32:53.159 4   134.73
      4 134.73
      4 134.73
07/10/2026 15:32:49.512 1   134.72
      1 134.72
      1 134.72
07/10/2026 15:32:47.467 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:32:43.646 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:32:40.679 7   134.745
      7 134.745
      7 134.745
07/10/2026 15:32:36.100 1   134.735
      1 134.735
      1 134.735
07/10/2026 15:32:31.014 4   134.735
      4 134.735
      4 134.735
07/10/2026 15:32:28.966 5   134.735
      5 134.735
      5 134.735
07/10/2026 15:32:27.836 3   134.75
      3 134.75
      3 134.75
07/10/2026 15:32:23.026 4   134.735
      4 134.735
      4 134.735
07/10/2026 15:32:20.651 6   134.735
      6 134.735
      6 134.735
07/10/2026 15:32:14.390 1   134.73
      1 134.73
      1 134.73
07/10/2026 15:32:13.923 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:32:09.043 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:32:03.069 2   134.775
      2 134.775
      2 134.775
07/10/2026 15:31:56.650 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:31:53.507 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:31:51.931 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:31:45.218 5   134.79
      5 134.79
      5 134.79
07/10/2026 15:31:44.740 2   134.78
      2 134.78
      2 134.78
07/10/2026 15:31:35.337 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:31:33.807 2   134.79
      2 134.79
      2 134.79
07/10/2026 15:31:31.562 4   134.805
      4 134.805
      4 134.805
07/10/2026 15:31:23.148 3   134.775
      3 134.775
      3 134.775
07/10/2026 15:31:14.241 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:31:07.390 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:30:58.283 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:30:54.073 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:30:45.057 1   134.805
      1 134.805
      1 134.805
07/10/2026 15:30:33.366 2   134.82
      2 134.82
      2 134.82
07/10/2026 15:30:23.173 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:30:23.071 4   134.78
      4 134.78
      4 134.78
07/10/2026 15:30:15.090 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:30:11.763 7   134.76
      7 134.76
      7 134.76
07/10/2026 15:30:11.148 8   134.745
      8 134.745
      8 134.745
07/10/2026 15:30:08.573 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:30:06.776 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:30:03.788 2   134.84
      2 134.84
      2 134.84
07/10/2026 15:29:58.514 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:29:58.145 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:29:57.241 2   134.755
      2 134.755
      2 134.755
07/10/2026 15:29:46.565 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:29:46.403 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:29:44.298 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:29:30.608 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:29:23.034 4   134.735
      4 134.735
      4 134.735
07/10/2026 15:29:06.000 1   134.73
      1 134.73
      1 134.73
07/10/2026 15:28:59.967 2   134.745
      2 134.745
      2 134.745
07/10/2026 15:28:57.446 3   134.74
      3 134.74
      3 134.74
07/10/2026 15:28:53.985 10   134.715
      10 134.715
      10 134.715
07/10/2026 15:28:53.611 2   134.725
      2 134.725
      2 134.725
07/10/2026 15:28:50.054 1   134.725
      1 134.725
      1 134.725
07/10/2026 15:28:46.619 18   134.73
      18 134.73
      18 134.73
07/10/2026 15:28:44.822 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:28:42.586 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:28:38.458 1   134.72
      1 134.72
      1 134.72
07/10/2026 15:28:35.315 4   134.75
      4 134.75
      4 134.75
07/10/2026 15:28:25.932 8   134.735
      8 134.735
      8 134.735
07/10/2026 15:28:23.222 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:28:23.090 6   134.735
      6 134.735
      6 134.735
07/10/2026 15:28:19.062 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:28:16.157 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:28:11.003 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:27:57.879 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:57.222 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:56.512 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:52.796 2   134.755
      2 134.755
      2 134.755
07/10/2026 15:27:44.627 2   134.755
      2 134.755
      2 134.755
07/10/2026 15:27:39.088 42   134.725
      42 134.725
      42 134.725
07/10/2026 15:27:38.318 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:27:38.226 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:27:37.276 1   134.725
      1 134.725
      1 134.725
07/10/2026 15:27:37.228 1   134.725
      1 134.725
      1 134.725
07/10/2026 15:27:23.989 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:27:23.223 3   134.715
      3 134.715
      3 134.715
07/10/2026 15:27:06.397 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:27:04.654 2   134.775
      2 134.775
      2 134.775
07/10/2026 15:27:04.043 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:27:00.316 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:55.925 4   134.77
      4 134.77
      4 134.77
07/10/2026 15:26:53.519 19   134.76
      19 134.76
      19 134.76
07/10/2026 15:26:51.587 50   134.745
      50 134.745
      50 134.745
07/10/2026 15:26:40.413 3   134.765
      3 134.765
      3 134.765
07/10/2026 15:26:39.035 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:29.200 13   134.765
      13 134.765
      13 134.765
07/10/2026 15:26:26.607 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:26:21.442 5   134.76
      5 134.76
      5 134.76
07/10/2026 15:26:11.484 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:10.403 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:26:07.477 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:26:05.854 2   134.74
      2 134.74
      2 134.74
07/10/2026 15:25:57.397 15   134.77
      15 134.77
      15 134.77
07/10/2026 15:25:54.244 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:25:53.176 5   134.74
      5 134.74
      5 134.74
07/10/2026 15:25:51.767 8   134.765
      8 134.765
      8 134.765
07/10/2026 15:25:48.237 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:25:44.014 3   134.765
      3 134.765
      3 134.765
07/10/2026 15:25:42.768 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:25:39.481 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:25:30.312 12   134.79
      12 134.79
      12 134.79
07/10/2026 15:25:25.173 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:25:19.781 10   134.785
      10 134.785
      10 134.785
07/10/2026 15:25:17.058 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:24:45.761 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:24:41.146 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:24:31.459 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:24:30.957 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:24:23.051 3   134.77
      3 134.77
      3 134.77
07/10/2026 15:24:11.330 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:24:11.082 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:24:06.666 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:23:55.915 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:23:53.973 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:23:53.899 2   134.775
      2 134.775
      2 134.775
07/10/2026 15:23:53.133 5   134.765
      5 134.765
      5 134.765
07/10/2026 15:23:50.095 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:23:48.490 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:23:43.613 3   134.78
      3 134.78
      3 134.78
07/10/2026 15:23:43.157 4   134.775
      4 134.775
      4 134.775
07/10/2026 15:23:37.273 2   134.77
      2 134.77
      2 134.77
07/10/2026 15:23:35.672 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:23:27.538 15   134.77
      15 134.77
      15 134.77
07/10/2026 15:23:22.788 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:23:19.908 3   134.755
      3 134.755
      3 134.755
07/10/2026 15:23:19.539 4   134.76
      4 134.76
      4 134.76
07/10/2026 15:23:15.906 10   134.755
      10 134.755
      10 134.755
07/10/2026 15:22:59.906 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:22:57.986 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:22:56.632 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:22:47.833 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:22:47.648 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:22:37.936 7   134.745
      7 134.745
      7 134.745
07/10/2026 15:22:23.140 4   134.735
      4 134.735
      4 134.735
07/10/2026 15:22:16.774 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:22:12.991 2   134.74
      2 134.74
      2 134.74
07/10/2026 15:22:06.909 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:22:03.540 1   134.745
      1 134.745
      1 134.745
07/10/2026 15:21:59.646 15   134.73
      15 134.73
      15 134.73
07/10/2026 15:21:58.522 1   134.73
      1 134.73
      1 134.73
07/10/2026 15:21:57.668 1   134.72
      1 134.72
      1 134.72
07/10/2026 15:21:55.547 1   134.72
      1 134.72
      1 134.72
07/10/2026 15:21:52.442 1   134.715
      1 134.715
      1 134.715
07/10/2026 15:21:51.251 3   134.72
      3 134.72
      3 134.72
07/10/2026 15:21:51.174 3   134.725
      3 134.725
      3 134.725
07/10/2026 15:21:49.957 4   134.73
      4 134.73
      4 134.73
07/10/2026 15:21:29.257 4   134.73
      4 134.73
      4 134.73
07/10/2026 15:21:28.839 1   134.73
      1 134.73
      1 134.73
07/10/2026 15:21:28.581 1   134.73
      1 134.73
      1 134.73
07/10/2026 15:21:22.953 3   134.725
      3 134.725
      3 134.725
07/10/2026 15:21:11.600 8   134.745
      8 134.745
      8 134.745
07/10/2026 15:21:10.797 2   134.735
      2 134.735
      2 134.735
07/10/2026 15:21:03.149 6   134.745
      6 134.745
      6 134.745
07/10/2026 15:21:02.653 2   134.73
      2 134.73
      2 134.73
07/10/2026 15:21:01.894 1   134.735
      1 134.735
      1 134.735
07/10/2026 15:20:58.124 1   134.74
      1 134.74
      1 134.74
07/10/2026 15:20:53.720 6   134.75
      6 134.75
      6 134.75
07/10/2026 15:20:43.268 2   134.76
      2 134.76
      2 134.76
07/10/2026 15:20:40.072 15   134.755
      15 134.755
      15 134.755
07/10/2026 15:20:29.012 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:20:23.289 4   134.75
      4 134.75
      4 134.75
07/10/2026 15:20:19.471 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:20:19.219 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:20:09.915 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:19:51.343 10   134.75
      10 134.75
      10 134.75
07/10/2026 15:19:48.180 1   134.75
      1 134.75
      1 134.75
07/10/2026 15:19:37.456 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:19:35.203 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:19:13.778 6   134.755
      6 134.755
      6 134.755
07/10/2026 15:19:13.024 5   134.76
      5 134.76
      5 134.76
07/10/2026 15:19:06.213 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:19:01.694 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:18:55.833 1   134.76
      1 134.76
      1 134.76
07/10/2026 15:18:53.116 4   134.76
      4 134.76
      4 134.76
07/10/2026 15:18:44.351 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:18:44.125 4   134.775
      4 134.775
      4 134.775
07/10/2026 15:18:38.692 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:18:32.038 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:18:23.581 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:18:22.511 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:18:05.942 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:17:59.365 1   134.805
      1 134.805
      1 134.805
07/10/2026 15:17:52.927 5   134.795
      5 134.795
      5 134.795
07/10/2026 15:17:45.180 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:17:41.358 1   134.805
      1 134.805
      1 134.805
07/10/2026 15:17:35.083 8   134.805
      8 134.805
      8 134.805
07/10/2026 15:17:28.923 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:17:24.916 2   134.825
      2 134.825
      2 134.825
07/10/2026 15:17:16.259 11   134.815
      11 134.815
      11 134.815
07/10/2026 15:17:14.586 1   134.81
      1 134.81
      1 134.81
07/10/2026 15:17:02.314 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:16:56.208 9   134.80
      9 134.80
      9 134.80
07/10/2026 15:16:54.660 2   134.795
      2 134.795
      2 134.795
07/10/2026 15:16:35.244 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:16:30.944 1   134.81
      1 134.81
      1 134.81
07/10/2026 15:16:22.944 5   134.785
      5 134.785
      5 134.785
07/10/2026 15:16:18.734 2   134.78
      2 134.78
      2 134.78
07/10/2026 15:16:14.020 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:16:01.807 2   134.79
      2 134.79
      2 134.79
07/10/2026 15:16:01.020 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:15:59.351 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:15:54.786 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:15:51.640 12   134.78
      12 134.78
      12 134.78
07/10/2026 15:15:51.040 92   134.795
      92 134.795
      92 134.795
07/10/2026 15:15:50.066 19   134.795
      19 134.795
      19 134.795
07/10/2026 15:15:43.407 3   134.795
      3 134.795
      3 134.795
07/10/2026 15:15:37.672 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:15:23.194 3   134.775
      3 134.775
      3 134.775
07/10/2026 15:15:08.525 1   134.79
      1 134.79
      1 134.79
07/10/2026 15:14:57.891 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:14:53.506 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:14:53.321 13   134.77
      13 134.77
      13 134.77
07/10/2026 15:14:46.743 2   134.775
      2 134.775
      2 134.775
07/10/2026 15:14:46.647 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:14:43.125 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:14:35.263 12   134.755
      12 134.755
      12 134.755
07/10/2026 15:14:34.163 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:14:34.111 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:14:32.211 1   134.755
      1 134.755
      1 134.755
07/10/2026 15:14:32.108 2   134.765
      2 134.765
      2 134.765
07/10/2026 15:14:31.533 10   134.76
      10 134.76
      10 134.76
07/10/2026 15:14:23.096 3   134.77
      3 134.77
      3 134.77
07/10/2026 15:14:19.796 1   134.77
      1 134.77
      1 134.77
07/10/2026 15:14:08.382 8   134.785
      8 134.785
      8 134.785
07/10/2026 15:14:02.315 110   134.78
      110 134.78
      110 134.78
07/10/2026 15:13:56.912 8   134.78
      8 134.78
      8 134.78
07/10/2026 15:13:53.232 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:13:53.174 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:13:52.116 1   134.775
      1 134.775
      1 134.775
07/10/2026 15:13:40.555 1   134.765
      1 134.765
      1 134.765
07/10/2026 15:13:38.436 5   134.77
      5 134.77
      5 134.77
07/10/2026 15:13:32.908 1   134.785
      1 134.785
      1 134.785
07/10/2026 15:13:29.654 3   134.785
      3 134.785
      3 134.785
07/10/2026 15:13:00.949 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:13:00.467 12   134.80
      12 134.80
      12 134.80
07/10/2026 15:12:55.037 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:12:53.147 3   134.785
      3 134.785
      3 134.785
07/10/2026 15:12:38.372 4   134.80
      4 134.80
      4 134.80
07/10/2026 15:12:33.133 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:12:28.646 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:12:26.712 111   134.785
      111 134.785
      111 134.785
07/10/2026 15:12:26.663 2   134.80
      2 134.80
      2 134.80
07/10/2026 15:12:00.991 4   134.815
      4 134.815
      4 134.815
07/10/2026 15:11:59.793 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:11:53.193 4   134.795
      4 134.795
      4 134.795
07/10/2026 15:11:50.818 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:11:44.885 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:11:30.768 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:11:23.618 1   134.78
      1 134.78
      1 134.78
07/10/2026 15:11:21.048 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:11:20.288 1   134.80
      1 134.80
      1 134.80
07/10/2026 15:11:03.495 4   134.80
      4 134.80
      4 134.80
07/10/2026 15:10:59.877 1   134.795
      1 134.795
      1 134.795
07/10/2026 15:10:51.488 222   134.80
      18 134.80
      222 134.80
      204 134.80
07/10/2026 15:10:48.233 3   134.805
      3 134.805
      3 134.805
07/10/2026 15:10:42.395 1   134.81
      1 134.81
      1 134.81
07/10/2026 15:10:40.426 2   134.81
      2 134.81
      2 134.81
07/10/2026 15:10:20.867 20   134.805
      20 134.805
      20 134.805
07/10/2026 15:10:03.843 4   134.81
      4 134.81
      4 134.81
07/10/2026 15:09:54.472 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:09:53.057 6   134.81
      6 134.81
      6 134.81
07/10/2026 15:09:44.730 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:42.574 2   134.825
      2 134.825
      2 134.825
07/10/2026 15:09:37.394 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:37.153 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:24.270 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:09:23.314 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:09:22.998 3   134.83
      3 134.83
      3 134.83
07/10/2026 15:09:19.160 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:09:08.892 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:54.058 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:53.175 3   134.81
      3 134.81
      3 134.81
07/10/2026 15:08:48.638 2   134.805
      2 134.805
      2 134.805
07/10/2026 15:08:39.929 5   134.815
      5 134.815
      5 134.815
07/10/2026 15:08:37.888 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:08:35.066 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:08:32.625 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:23.176 3   134.81
      3 134.81
      3 134.81
07/10/2026 15:08:19.076 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:08:13.184 38   134.815
      38 134.815
      38 134.815
07/10/2026 15:08:08.478 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:07:53.139 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:47.935 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:36.063 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:32.010 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:19.136 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:07:18.678 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:07:16.014 3   134.815
      3 134.815
      3 134.815
07/10/2026 15:07:12.826 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:07:00.840 2   134.83
      2 134.83
      2 134.83
07/10/2026 15:06:56.764 2   134.82
      2 134.82
      2 134.82
07/10/2026 15:06:53.128 3   134.81
      3 134.81
      3 134.81
07/10/2026 15:06:43.241 8   134.815
      8 134.815
      8 134.815
07/10/2026 15:06:35.531 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:06:31.202 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:06:31.138 16   134.82
      16 134.82
      16 134.82
07/10/2026 15:06:10.206 2   134.84
      2 134.84
      2 134.84
07/10/2026 15:06:06.509 1   134.84
      1 134.84
      1 134.84
07/10/2026 15:06:01.849 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:05:58.749 9   134.83
      9 134.83
      9 134.83
07/10/2026 15:05:47.568 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:05:27.862 1   134.835
      1 134.835
      1 134.835
07/10/2026 15:05:23.011 5   134.82
      5 134.82
      5 134.82
07/10/2026 15:05:16.045 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:05:04.488 1   134.82
      1 134.82
      1 134.82
07/10/2026 15:05:03.156 47   134.81
      47 134.81
      47 134.81
07/10/2026 15:04:59.853 1   134.825
      1 134.825
      1 134.825
07/10/2026 15:04:55.117 2   134.825
      2 134.825
      2 134.825
07/10/2026 15:04:44.882 8   134.83
      8 134.83
      8 134.83
07/10/2026 15:04:39.315 1   134.83
      1 134.83
      1 134.83
07/10/2026 15:04:26.672 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:04:23.065 3   134.855
      3 134.855
      3 134.855
07/10/2026 15:04:20.633 2   134.865
      2 134.865
      2 134.865
07/10/2026 15:04:18.909 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:04:18.103 1   134.86
      1 134.86
      1 134.86
07/10/2026 15:04:05.787 2   134.86
      2 134.86
      2 134.86
07/10/2026 15:04:03.934 3   134.86
      3 134.86
      3 134.86
07/10/2026 15:03:59.141 8   134.855
      8 134.855
      8 134.855
07/10/2026 15:03:57.937 1   134.85
      1 134.85
      1 134.85
07/10/2026 15:03:52.080 5   134.85
      5 134.85
      5 134.85
07/10/2026 15:03:30.129 1   134.845
      1 134.845
      1 134.845
07/10/2026 15:03:22.944 3   134.86
      3 134.86
      3 134.86
07/10/2026 15:03:20.599 8   134.87
      8 134.87
      8 134.87
07/10/2026 15:03:18.888 1   134.87
      1 134.87
      1 134.87
07/10/2026 15:02:59.795 6   134.875
      6 134.875
      6 134.875
07/10/2026 15:02:56.977 1   134.87
      1 134.87
      1 134.87
07/10/2026 15:02:48.326 2   134.865
      2 134.865
      2 134.865
07/10/2026 15:02:37.203 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:02:29.876 1   134.865
      1 134.865
      1 134.865
07/10/2026 15:02:22.819 1   134.845
      1 134.845
      1 134.845
07/10/2026 15:01:44.619 1   134.815
      1 134.815
      1 134.815
07/10/2026 15:01:37.611 1   134.82
      1 134.82
      1 134.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM