iShares Physical Metals PLC

2130

1671

74.35

    > >>

Date Time Volume Order Volume Price
15/01/2026 16:23:06.409 100   74.35
      100 74.35
      100 74.35
15/01/2026 16:23:03.212 15   74.316
      15 74.316
      15 74.316
15/01/2026 16:22:38.595 25   74.2903
      25 74.2903
      25 74.2903
15/01/2026 16:22:27.210 100   74.3426
      100 74.3426
      100 74.3426
15/01/2026 16:22:19.108 1   74.3559
      1 74.3559
      1 74.3559
15/01/2026 16:21:38.361 121   74.3762
      121 74.3762
      121 74.3762
15/01/2026 16:21:18.746 5   74.3678
      5 74.3678
      5 74.3678
15/01/2026 16:20:41.218 10   74.45
      10 74.45
      10 74.45
15/01/2026 16:20:02.329 5   74.4968
      5 74.4968
      5 74.4968
15/01/2026 16:19:46.318 1   74.4746
      1 74.4746
      1 74.4746
15/01/2026 16:19:38.675 90   74.4154
      90 74.4154
      90 74.4154
15/01/2026 16:19:30.614 1   74.4206
      1 74.4206
      1 74.4206
15/01/2026 16:18:54.578 32   74.3466
      32 74.3466
      32 74.3466
15/01/2026 16:18:21.805 50   74.4862
      50 74.4862
      50 74.4862
15/01/2026 16:18:09.786 15   74.5404
      15 74.5404
      15 74.5404
15/01/2026 16:16:32.993 7   74.5845
      7 74.5845
      7 74.5845
15/01/2026 16:16:31.820 131   74.535
      131 74.535
      131 74.535
15/01/2026 16:16:29.188 17   74.5439
      17 74.5439
      17 74.5439
15/01/2026 16:16:19.232 6   74.6157
      6 74.6157
      6 74.6157
15/01/2026 16:16:16.909 250   74.58
      250 74.58
      250 74.58
15/01/2026 16:16:16.134 55   74.55
      55 74.55
      55 74.55
15/01/2026 16:15:53.332 100   74.40
      100 74.40
      100 74.40
15/01/2026 16:15:14.799 88   74.3084
      88 74.3084
      88 74.3084
15/01/2026 16:15:01.482 100   74.4074
      100 74.4074
      100 74.4074
15/01/2026 16:14:32.256 20   74.4249
      20 74.4249
      20 74.4249
15/01/2026 16:14:30.691 3   74.4249
      3 74.4249
      3 74.4249
15/01/2026 16:13:48.286 75   74.4291
      75 74.4291
      75 74.4291
15/01/2026 16:13:29.692 335   74.30
      200 74.30
      335 74.30
      135 74.30
15/01/2026 16:12:55.172 9   74.1961
      9 74.1961
      9 74.1961
15/01/2026 16:12:35.355 1   74.2301
      1 74.2301
      1 74.2301
15/01/2026 16:12:04.825 1   74.2233
      1 74.2233
      1 74.2233
15/01/2026 16:12:04.311 40   74.3075
      40 74.3075
      40 74.3075
15/01/2026 16:11:03.284 184   74.10
      184 74.10
      184 74.10
15/01/2026 16:10:42.388 20   74.17
      20 74.17
      20 74.17
15/01/2026 16:09:43.145 65   74.2301
      65 74.2301
      65 74.2301
15/01/2026 16:09:36.858 67   74.244
      67 74.244
      67 74.244
15/01/2026 16:09:26.065 68   74.2701
      68 74.2701
      68 74.2701
15/01/2026 16:09:14.054 20   74.288
      20 74.288
      20 74.288
15/01/2026 16:09:09.111 100   74.1233
      100 74.1233
      90 74.1233
      10 74.1233
15/01/2026 16:08:19.331 366   74.1864
      366 74.1864
      366 74.1864
15/01/2026 16:08:10.430 690   74.1864
      690 74.1864
      690 74.1864
15/01/2026 16:08:07.246 1   74.2125
      1 74.2125
      1 74.2125
15/01/2026 16:08:02.772 9   74.1458
      9 74.1458
      9 74.1458
15/01/2026 16:07:39.304 269   74.10
      269 74.10
      269 74.10
15/01/2026 16:07:24.077 5   74.153
      5 74.153
      5 74.153
15/01/2026 16:07:16.127 1   74.2364
      1 74.2364
      1 74.2364
15/01/2026 16:07:15.303 1   74.2367
      1 74.2367
      1 74.2367
15/01/2026 16:07:08.823 1   74.1889
      1 74.1889
      1 74.1889
15/01/2026 16:06:27.526 100   74.2743
      100 74.2743
      100 74.2743
15/01/2026 16:06:26.771 26   74.30
      26 74.30
      26 74.30
15/01/2026 16:06:24.447 1   74.3146
      1 74.3146
      1 74.3146
15/01/2026 16:06:12.998 6   74.3005
      6 74.3005
      6 74.3005
15/01/2026 16:05:50.209 200   74.3812
      200 74.3812
      200 74.3812
15/01/2026 16:05:40.539 310   74.3812
      310 74.3812
      310 74.3812
15/01/2026 16:05:24.166 690   74.311
      690 74.311
      690 74.311
15/01/2026 16:05:12.239 100   74.2802
      100 74.2802
      100 74.2802
15/01/2026 16:04:58.904 170   74.2554
      170 74.2554
      170 74.2554
15/01/2026 16:04:43.653 55   74.39
      55 74.39
      55 74.39
15/01/2026 16:04:43.554 2   74.40
      2 74.40
      2 74.40
15/01/2026 16:04:40.488 100   74.4305
      100 74.4305
      100 74.4305
15/01/2026 16:04:03.568 1   74.4897
      1 74.4897
      1 74.4897
15/01/2026 16:03:51.170 50   74.4917
      50 74.4917
      50 74.4917
15/01/2026 16:03:48.722 200   74.4236
      200 74.4236
      200 74.4236
15/01/2026 16:03:40.637 4   74.4538
      4 74.4538
      4 74.4538
15/01/2026 16:03:32.684 2   74.3789
      2 74.3789
      2 74.3789
15/01/2026 16:03:13.342 7   74.4577
      7 74.4577
      7 74.4577
15/01/2026 16:03:06.523 1   74.3537
      1 74.3537
      1 74.3537
15/01/2026 16:03:04.051 500   74.4341
      500 74.4341
      500 74.4341
15/01/2026 16:03:02.693 350   74.4519
      100 74.4519
      250 74.4519
      350 74.4519
15/01/2026 16:02:58.409 21   74.4519
      21 74.4519
      21 74.4519
15/01/2026 16:01:57.271 3   74.2081
      3 74.2081
      3 74.2081
15/01/2026 16:01:49.219 1   74.2234
      1 74.2234
      1 74.2234
15/01/2026 16:01:48.175 53   74.2418
      53 74.2418
      53 74.2418
15/01/2026 16:00:46.473 500   74.4254
      500 74.4254
      500 74.4254
15/01/2026 16:00:45.087 1   74.4252
      1 74.4252
      1 74.4252
15/01/2026 16:00:03.726 2   74.2586
      2 74.2586
      2 74.2586
15/01/2026 15:59:57.285 500   74.2586
      500 74.2586
      50 74.2586
      450 74.2586
15/01/2026 15:59:09.960 200   74.131
      200 74.131
      200 74.131
15/01/2026 15:58:07.582 110   74.0709
      110 74.0709
      110 74.0709
15/01/2026 15:58:06.077 20   74.0709
      20 74.0709
      20 74.0709
15/01/2026 15:57:14.360 600   73.9882
      600 73.9882
      600 73.9882
15/01/2026 15:57:09.455 36   74.0659
      36 74.0659
      36 74.0659
15/01/2026 15:56:41.411 600   74.0492
      590 74.0492
      600 74.0492
      10 74.0492
15/01/2026 15:55:53.843 26   74.2624
      26 74.2624
      26 74.2624
15/01/2026 15:55:50.500 100   74.27
      100 74.27
      100 74.27
15/01/2026 15:55:41.187 136   74.2664
      136 74.2664
      136 74.2664
15/01/2026 15:55:00.729 150   74.21
      150 74.21
      150 74.21
15/01/2026 15:52:53.845 50   74.15
      50 74.15
      50 74.15
15/01/2026 15:51:29.377 28   74.0329
      28 74.0329
      28 74.0329
15/01/2026 15:50:40.951 294   74.00
      294 74.00
      294 74.00
15/01/2026 15:50:37.516 80   73.98
      80 73.98
      80 73.98
15/01/2026 15:50:16.850 450   73.9975
      450 73.9975
      450 73.9975
15/01/2026 15:50:08.834 2   73.9999
      2 73.9999
      2 73.9999
15/01/2026 15:50:08.089 8   73.9999
      8 73.9999
      8 73.9999
15/01/2026 15:49:48.231 50   73.88
      50 73.88
      50 73.88
15/01/2026 15:49:36.264 6   73.6896
      6 73.6896
      6 73.6896
15/01/2026 15:49:32.351 100   73.6607
      100 73.6607
      100 73.6607
15/01/2026 15:49:17.716 485   73.71
      485 73.71
      485 73.71
15/01/2026 15:48:34.066 500   73.72
      100 73.72
      400 73.72
      500 73.72
15/01/2026 15:48:17.397 50   73.70
      50 73.70
      50 73.70
15/01/2026 15:47:45.486 150   73.7319
      150 73.7319
      150 73.7319
15/01/2026 15:46:56.938 1   73.6566
      1 73.6566
      1 73.6566
15/01/2026 15:46:39.313 13   73.586
      13 73.586
      13 73.586
15/01/2026 15:46:32.566 2   73.521
      2 73.521
      2 73.521
15/01/2026 15:46:11.189 3   73.4517
      3 73.4517
      3 73.4517
15/01/2026 15:46:06.453 500   73.3033
      500 73.3033
      500 73.3033
15/01/2026 15:45:28.439 2   73.33
      2 73.33
      2 73.33
15/01/2026 15:44:51.034 150   73.3806
      150 73.3806
      150 73.3806
15/01/2026 15:44:47.056 3   73.4822
      3 73.4822
      3 73.4822
15/01/2026 15:44:41.059 14   73.5238
      14 73.5238
      14 73.5238
15/01/2026 15:44:14.977 500   73.4394
      500 73.4394
      500 73.4394
15/01/2026 15:44:10.902 100   73.5229
      100 73.5229
      100 73.5229
15/01/2026 15:42:32.522 100   73.5816
      100 73.5816
      100 73.5816
15/01/2026 15:42:09.761 200   73.5181
      200 73.5181
      200 73.5181
15/01/2026 15:41:46.049 20   73.5019
      20 73.5019
      20 73.5019
15/01/2026 15:41:45.224 36   73.50
      36 73.50
      36 73.50
15/01/2026 15:41:16.087 14   73.4822
      14 73.4822
      14 73.4822
15/01/2026 15:41:13.828 100   73.5394
      100 73.5394
      100 73.5394
15/01/2026 15:41:10.192 40   73.50
      40 73.50
      40 73.50
15/01/2026 15:41:01.996 150   73.5159
      150 73.5159
      150 73.5159
15/01/2026 15:40:57.214 3   73.5464
      3 73.5464
      3 73.5464
15/01/2026 15:40:46.012 175   73.7069
      175 73.7069
      175 73.7069
15/01/2026 15:40:44.526 150   73.5978
      150 73.5978
      150 73.5978
15/01/2026 15:40:25.551 4   73.7879
      4 73.7879
      4 73.7879
15/01/2026 15:39:38.231 1 357   73.5554
      1 357 73.5554
      1 357 73.5554
15/01/2026 15:39:23.367 40   73.585
      40 73.585
      40 73.585
15/01/2026 15:39:22.061 94   73.6546
      94 73.6546
      94 73.6546
15/01/2026 15:39:18.935 17   73.60
      17 73.60
      17 73.60
15/01/2026 15:38:55.883 30   73.6736
      30 73.6736
      30 73.6736
15/01/2026 15:38:23.011 120   73.6212
      120 73.6212
      120 73.6212
15/01/2026 15:37:36.061 136   73.5837
      136 73.5837
      136 73.5837
15/01/2026 15:37:34.267 5   73.6074
      5 73.6074
      5 73.6074
15/01/2026 15:37:33.512 200   73.5418
      200 73.5418
      200 73.5418
15/01/2026 15:37:28.105 4   73.5741
      4 73.5741
      4 73.5741
15/01/2026 15:37:21.829 1   73.5438
      1 73.5438
      1 73.5438
15/01/2026 15:37:21.255 125   73.3961
      125 73.3961
      1 73.3961
      124 73.3961
15/01/2026 15:36:09.662 137   73.68
      137 73.68
      137 73.68
15/01/2026 15:36:09.258 100   73.70
      100 73.70
      100 73.70
15/01/2026 15:36:00.531 715   73.86
      715 73.86
      715 73.86
15/01/2026 15:35:51.982 2 033   73.8322
      2 033 73.8322
      2 033 73.8322
15/01/2026 15:35:16.748 80   73.70
      80 73.70
      80 73.70
15/01/2026 15:35:02.666 2   73.8146
      2 73.8146
      2 73.8146
15/01/2026 15:34:53.231 15   73.80
      15 73.80
      15 73.80
15/01/2026 15:33:53.232 200   73.724
      200 73.724
      200 73.724
15/01/2026 15:33:44.965 5   73.7644
      5 73.7644
      5 73.7644
15/01/2026 15:33:23.254 20   73.6875
      20 73.6875
      20 73.6875
15/01/2026 15:33:14.127 10   73.6835
      10 73.6835
      10 73.6835
15/01/2026 15:33:08.633 1   73.6889
      1 73.6889
      1 73.6889
15/01/2026 15:33:08.123 2   73.6456
      2 73.6456
      2 73.6456
15/01/2026 15:32:37.043 6   73.3912
      6 73.3912
      6 73.3912
15/01/2026 15:32:17.400 5   73.3366
      5 73.3366
      5 73.3366
15/01/2026 15:32:05.523 1   73.2173
      1 73.2173
      1 73.2173
15/01/2026 15:31:48.408 1   73.379
      1 73.379
      1 73.379
15/01/2026 15:31:47.408 164   73.379
      164 73.379
      164 73.379
15/01/2026 15:31:32.020 1   73.4609
      1 73.4609
      1 73.4609
15/01/2026 15:31:21.273 179   73.4049
      179 73.4049
      179 73.4049
15/01/2026 15:31:00.903 1   73.4787
      1 73.4787
      1 73.4787
15/01/2026 15:30:59.482 6   73.474
      6 73.474
      6 73.474
15/01/2026 15:30:57.091 100   73.3761
      100 73.3761
      100 73.3761
15/01/2026 15:30:14.677 7   73.3161
      7 73.3161
      7 73.3161
15/01/2026 15:30:08.673 405   73.2604
      405 73.2604
      405 73.2604
15/01/2026 15:30:03.970 20   73.065
      20 73.065
      20 73.065
15/01/2026 15:30:01.073 136   73.10
      136 73.10
      136 73.10
15/01/2026 15:29:31.877 2   73.2212
      2 73.2212
      2 73.2212
15/01/2026 15:28:55.530 20   73.30
      20 73.30
      20 73.30
15/01/2026 15:28:40.329 2   73.35
      2 73.35
      2 73.35
15/01/2026 15:28:18.857 690   73.4496
      690 73.4496
      690 73.4496
15/01/2026 15:27:19.765 8   73.3464
      8 73.3464
      8 73.3464
15/01/2026 15:26:37.858 690   73.2593
      690 73.2593
      690 73.2593
15/01/2026 15:26:27.030 1   73.2707
      1 73.2707
      1 73.2707
15/01/2026 15:25:56.227 4   73.26
      4 73.26
      4 73.26
15/01/2026 15:25:25.988 1   73.4227
      1 73.4227
      1 73.4227
15/01/2026 15:24:13.663 100   73.3648
      100 73.3648
      100 73.3648
15/01/2026 15:23:32.388 1   73.3696
      1 73.3696
      1 73.3696
15/01/2026 15:23:29.769 5   73.3519
      5 73.3519
      5 73.3519
15/01/2026 15:23:16.386 1   73.3045
      1 73.3045
      1 73.3045
15/01/2026 15:23:00.725 100   73.3044
      100 73.3044
      100 73.3044
15/01/2026 15:22:39.154 165   73.2228
      165 73.2228
      165 73.2228
15/01/2026 15:22:35.827 3   73.2228
      3 73.2228
      3 73.2228
15/01/2026 15:22:31.886 139   73.2979
      139 73.2979
      139 73.2979
15/01/2026 15:22:30.436 1   73.2736
      1 73.2736
      1 73.2736
15/01/2026 15:22:26.699 130   73.2896
      130 73.2896
      130 73.2896
15/01/2026 15:22:11.988 18   73.3196
      18 73.3196
      18 73.3196
15/01/2026 15:22:06.808 5   73.3172
      5 73.3172
      5 73.3172
15/01/2026 15:21:40.743 50   73.35
      50 73.35
      50 73.35
15/01/2026 15:20:33.069 25   73.332
      25 73.332
      25 73.332
15/01/2026 15:20:27.451 70   73.3326
      70 73.3326
      70 73.3326
15/01/2026 15:20:01.080 1   73.3512
      1 73.3512
      1 73.3512
15/01/2026 15:19:53.286 30   73.3948
      30 73.3948
      30 73.3948
15/01/2026 15:19:34.497 100   73.3562
      100 73.3562
      100 73.3562
15/01/2026 15:19:33.643 43   73.2721
      43 73.2721
      43 73.2721
15/01/2026 15:19:30.579 36   73.3558
      36 73.3558
      36 73.3558
15/01/2026 15:19:14.253 200   73.3216
      200 73.3216
      200 73.3216
15/01/2026 15:17:57.313 100   73.20
      100 73.20
      100 73.20
15/01/2026 15:17:42.509 80   73.20
      80 73.20
      80 73.20
15/01/2026 15:17:22.455 2   73.2053
      2 73.2053
      2 73.2053
15/01/2026 15:17:14.043 2   73.2573
      2 73.2573
      2 73.2573
15/01/2026 15:17:08.282 170   73.2573
      170 73.2573
      170 73.2573
15/01/2026 15:16:44.658 68   73.2056
      7 73.2056
      61 73.2056
      68 73.2056
15/01/2026 15:16:15.818 5   73.1534
      5 73.1534
      5 73.1534
15/01/2026 15:16:10.582 80   72.969
      80 72.969
      80 72.969
15/01/2026 15:16:01.534 20   73.02
      20 73.02
      20 73.02
15/01/2026 15:15:59.466 149   73.0415
      149 73.0415
      149 73.0415
15/01/2026 15:15:18.411 14   73.0776
      14 73.0776
      14 73.0776
15/01/2026 15:14:41.434 200   73.0208
      200 73.0208
      200 73.0208
15/01/2026 15:14:39.141 1   73.0332
      1 73.0332
      1 73.0332
15/01/2026 15:14:38.337 145   73.0427
      145 73.0427
      145 73.0427
15/01/2026 15:14:38.031 3   73.0332
      3 73.0332
      3 73.0332
15/01/2026 15:14:03.586 2   73.08
      2 73.08
      2 73.08
15/01/2026 15:13:56.185 15   73.1356
      15 73.1356
      15 73.1356
15/01/2026 15:13:55.720 182   73.0661
      2 73.0661
      15 73.0661
      182 73.0661
      165 73.0661
15/01/2026 15:13:41.279 2   73.1504
      2 73.1504
      2 73.1504
15/01/2026 15:13:29.929 2   73.1648
      2 73.1648
      2 73.1648
15/01/2026 15:13:15.311 1   73.1725
      1 73.1725
      1 73.1725
15/01/2026 15:13:14.472 6   73.1725
      6 73.1725
      6 73.1725
15/01/2026 15:13:08.049 5   73.1786
      5 73.1786
      5 73.1786
15/01/2026 15:13:06.187 7   73.167
      7 73.167
      7 73.167
15/01/2026 15:12:36.194 41   73.1429
      41 73.1429
      41 73.1429
15/01/2026 15:12:31.467 1   73.1411
      1 73.1411
      1 73.1411
15/01/2026 15:12:27.145 5   73.1462
      5 73.1462
      5 73.1462
15/01/2026 15:12:22.379 100   73.1298
      100 73.1298
      100 73.1298
15/01/2026 15:12:20.693 3   73.1485
      3 73.1485
      3 73.1485
15/01/2026 15:12:13.956 15   73.1354
      15 73.1354
      15 73.1354
15/01/2026 15:12:10.810 1   73.1187
      1 73.1187
      1 73.1187
15/01/2026 15:11:49.463 60   73.0266
      60 73.0266
      60 73.0266
15/01/2026 15:11:26.182 300   73.0462
      300 73.0462
      300 73.0462
15/01/2026 15:10:56.200 82   72.9614
      82 72.9614
      82 72.9614
15/01/2026 15:10:52.915 165   72.9946
      165 72.9946
      165 72.9946
15/01/2026 15:10:51.113 100   72.9932
      100 72.9932
      100 72.9932
15/01/2026 15:10:06.073 50   72.8733
      50 72.8733
      50 72.8733
15/01/2026 15:09:10.036 10   72.7016
      10 72.7016
      10 72.7016
15/01/2026 15:09:07.450 41   72.7016
      41 72.7016
      41 72.7016
15/01/2026 15:09:05.215 150   72.6256
      150 72.6256
      150 72.6256
15/01/2026 15:08:46.331 7   72.7546
      7 72.7546
      7 72.7546
15/01/2026 15:08:38.323 45   72.6903
      45 72.6903
      45 72.6903
15/01/2026 15:08:31.074 2   72.7595
      2 72.7595
      2 72.7595
15/01/2026 15:08:00.375 42   72.6283
      42 72.6283
      42 72.6283
15/01/2026 15:07:17.929 100   72.70
      100 72.70
      100 72.70
15/01/2026 15:07:13.267 75   72.7081
      75 72.7081
      75 72.7081
15/01/2026 15:06:47.417 2   72.7439
      2 72.7439
      2 72.7439
15/01/2026 15:06:39.844 4   72.5522
      4 72.5522
      4 72.5522
15/01/2026 15:06:12.900 720   72.5393
      720 72.5393
      720 72.5393
15/01/2026 15:05:57.008 3   72.5221
      3 72.5221
      3 72.5221
15/01/2026 15:05:50.603 10   72.6419
      10 72.6419
      10 72.6419
15/01/2026 15:05:23.489 3   72.6558
      3 72.6558
      3 72.6558
15/01/2026 15:05:17.824 27   72.59
      27 72.59
      27 72.59
15/01/2026 15:05:05.263 30   72.70
      30 72.70
      30 72.70
15/01/2026 15:04:55.779 55   72.7407
      55 72.7407
      55 72.7407
15/01/2026 15:04:51.301 100   72.6836
      100 72.6836
      100 72.6836
15/01/2026 15:04:22.289 20   72.5868
      20 72.5868
      20 72.5868
15/01/2026 15:03:51.583 100   72.5805
      100 72.5805
      100 72.5805
15/01/2026 15:03:25.599 150   72.4283
      150 72.4283
      150 72.4283
15/01/2026 15:03:15.873 3   72.5144
      3 72.5144
      3 72.5144
15/01/2026 15:03:09.843 50   72.4793
      50 72.4793
      50 72.4793
15/01/2026 15:03:01.963 27   72.4679
      27 72.4679
      27 72.4679
15/01/2026 15:02:52.605 20   72.4247
      20 72.4247
      20 72.4247
15/01/2026 15:02:46.097 140   72.4143
      140 72.4143
      140 72.4143
15/01/2026 15:02:39.576 6   72.2983
      6 72.2983
      6 72.2983
15/01/2026 15:02:30.976 50   72.30
      50 72.30
      50 72.30
15/01/2026 15:02:30.508 20   72.4925
      20 72.4925
      20 72.4925
15/01/2026 15:02:11.729 600   72.4208
      600 72.4208
      600 72.4208
15/01/2026 15:02:01.254 166   72.4494
      166 72.4494
      166 72.4494
15/01/2026 15:01:57.398 10   72.5322
      10 72.5322
      10 72.5322
15/01/2026 15:01:51.411 700   72.443
      700 72.443
      700 72.443
15/01/2026 15:01:15.308 13   72.5305
      13 72.5305
      13 72.5305
15/01/2026 15:01:01.250 7   72.5429
      7 72.5429
      7 72.5429
15/01/2026 15:01:00.235 120   72.4883
      120 72.4883
      120 72.4883
15/01/2026 15:00:45.902 5   72.6206
      5 72.6206
      5 72.6206
15/01/2026 15:00:35.471 2   72.5775
      2 72.5775
      2 72.5775
15/01/2026 15:00:33.612 100   72.55
      100 72.55
      100 72.55
15/01/2026 14:59:55.733 17   72.7713
      17 72.7713
      17 72.7713
15/01/2026 14:59:50.347 1   72.7585
      1 72.7585
      1 72.7585
15/01/2026 14:59:22.960 75   72.7741
      75 72.7741
      75 72.7741
15/01/2026 14:59:19.084 100   72.77
      100 72.77
      100 72.77
15/01/2026 14:58:38.337 10   72.72
      10 72.72
      10 72.72
15/01/2026 14:58:07.949 13   72.6796
      13 72.6796
      13 72.6796
15/01/2026 14:57:32.136 455   72.60
      455 72.60
      455 72.60
15/01/2026 14:57:08.704 9   72.5731
      9 72.5731
      9 72.5731
15/01/2026 14:56:54.527 800   72.5414
      716 72.5414
      84 72.5414
      800 72.5414
15/01/2026 14:56:48.348 34   72.5549
      34 72.5549
      34 72.5549
15/01/2026 14:56:44.489 90   72.4903
      25 72.4903
      65 72.4903
      90 72.4903
15/01/2026 14:56:39.888 740   72.4903
      740 72.4903
      20 72.4903
      720 72.4903
15/01/2026 14:56:24.708 2   72.6559
      2 72.6559
      2 72.6559
15/01/2026 14:56:00.555 25   72.60
      25 72.60
      25 72.60
15/01/2026 14:55:26.262 4   72.70
      4 72.70
      4 72.70
15/01/2026 14:55:22.260 28   72.77
      28 72.77
      1 72.77
      27 72.77
15/01/2026 14:55:22.183 55   72.8172
      10 72.8172
      55 72.8172
      45 72.8172
15/01/2026 14:55:03.950 400   72.8172
      400 72.8172
      400 72.8172
15/01/2026 14:54:34.441 720   72.7725
      720 72.7725
      720 72.7725
15/01/2026 14:54:30.803 4   72.8621
      4 72.8621
      4 72.8621
15/01/2026 14:54:27.857 3   72.8621
      3 72.8621
      3 72.8621
15/01/2026 14:54:23.555 45   72.7815
      45 72.7815
      45 72.7815
15/01/2026 14:54:21.970 1   72.8347
      1 72.8347
      1 72.8347
15/01/2026 14:53:45.246 100   72.7779
      100 72.7779
      100 72.7779
15/01/2026 14:53:38.423 45   72.736
      45 72.736
      45 72.736
15/01/2026 14:52:59.893 2   72.7956
      2 72.7956
      2 72.7956
15/01/2026 14:52:54.523 14   72.8181
      14 72.8181
      14 72.8181
15/01/2026 14:52:51.461 55   72.8224
      55 72.8224
      55 72.8224
15/01/2026 14:52:48.672 5   72.8313
      5 72.8313
      5 72.8313
15/01/2026 14:52:43.917 55   72.70
      55 72.70
      55 72.70
15/01/2026 14:52:38.121 151   72.6334
      151 72.6334
      151 72.6334
15/01/2026 14:52:03.267 34   72.74
      34 72.74
      34 72.74
15/01/2026 14:52:02.065 15   72.7772
      15 72.7772
      15 72.7772
15/01/2026 14:51:31.784 5   72.7378
      5 72.7378
      5 72.7378
15/01/2026 14:51:19.282 24   72.8345
      24 72.8345
      24 72.8345
15/01/2026 14:50:08.089 720   72.5905
      720 72.5905
      720 72.5905
15/01/2026 14:50:01.810 10   72.5554
      10 72.5554
      10 72.5554
15/01/2026 14:50:00.578 22   72.5616
      22 72.5616
      22 72.5616
15/01/2026 14:49:38.964 600   72.6278
      600 72.6278
      600 72.6278
15/01/2026 14:49:30.857 2   72.6413
      2 72.6413
      2 72.6413
15/01/2026 14:49:21.060 35   72.5308
      35 72.5308
      35 72.5308
15/01/2026 14:49:19.065 2   72.5792
      2 72.5792
      2 72.5792
15/01/2026 14:48:12.464 10   72.3502
      10 72.3502
      10 72.3502
15/01/2026 14:48:10.196 3   72.3038
      3 72.3038
      3 72.3038
15/01/2026 14:47:53.783 60   72.2924
      60 72.2924
      60 72.2924
15/01/2026 14:47:51.738 17   72.2924
      17 72.2924
      17 72.2924
15/01/2026 14:47:23.496 16   72.2623
      16 72.2623
      16 72.2623
15/01/2026 14:47:20.158 200   72.1767
      200 72.1767
      200 72.1767
15/01/2026 14:47:19.226 1 150   72.20
      25 72.20
      3 72.20
      900 72.20
      1 122 72.20
      250 72.20
15/01/2026 14:46:58.893 250   72.30
      250 72.30
      250 72.30
15/01/2026 14:46:54.733 103   72.2596
      103 72.2596
      95 72.2596
      3 72.2596
      5 72.2596
15/01/2026 14:46:52.953 235   72.3618
      235 72.3618
      235 72.3618
15/01/2026 14:46:34.018 7   72.3639
      7 72.3639
      7 72.3639
15/01/2026 14:46:17.908 36   72.3507
      36 72.3507
      36 72.3507
15/01/2026 14:46:12.305 30   72.39
      30 72.39
      30 72.39
15/01/2026 14:45:14.063 200   72.5537
      200 72.5537
      200 72.5537
15/01/2026 14:45:07.089 175   72.4996
      175 72.4996
      175 72.4996

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM