Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1095

1038

78.68

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:52:23.798 1   78.68
      1 78.68
      1 78.68
01/07/2026 21:51:50.291 15   78.69
      15 78.69
      15 78.69
01/07/2026 21:50:41.810 66   78.53
      66 78.53
      66 78.53
01/07/2026 21:50:12.551 9   78.54
      9 78.54
      9 78.54
01/07/2026 21:48:57.750 600   78.70
      600 78.70
      600 78.70
01/07/2026 21:46:55.644 374   78.72
      374 78.72
      374 78.72
01/07/2026 21:44:19.022 3   78.72
      3 78.72
      3 78.72
01/07/2026 21:37:59.230 14   78.57
      12 78.57
      14 78.57
      2 78.57
01/07/2026 21:37:27.303 4   78.76
      4 78.76
      4 78.76
01/07/2026 21:32:34.411 50   78.79
      50 78.79
      50 78.79
01/07/2026 21:25:37.280 8   78.83
      8 78.83
      8 78.83
01/07/2026 21:14:40.218 3   78.82
      3 78.82
      3 78.82
01/07/2026 21:13:35.156 490   78.82
      490 78.82
      490 78.82
01/07/2026 21:04:45.474 90   78.80
      90 78.80
      90 78.80
01/07/2026 21:03:37.989 21   78.79
      21 78.79
      21 78.79
01/07/2026 21:03:23.938 1   78.79
      1 78.79
      1 78.79
01/07/2026 21:02:25.736 8   78.79
      8 78.79
      8 78.79
01/07/2026 20:57:05.475 1   78.74
      1 78.74
      1 78.74
01/07/2026 20:57:04.393 2   78.74
      2 78.74
      2 78.74
01/07/2026 20:56:34.335 50   78.74
      50 78.74
      50 78.74
01/07/2026 20:49:39.838 1   78.78
      1 78.78
      1 78.78
01/07/2026 20:48:41.883 3   78.60
      3 78.60
      3 78.60
01/07/2026 20:48:16.166 20   78.77
      20 78.77
      20 78.77
01/07/2026 20:47:42.264 9   78.77
      9 78.77
      9 78.77
01/07/2026 20:43:53.497 17   78.81
      17 78.81
      17 78.81
01/07/2026 20:43:51.575 7   78.81
      7 78.81
      7 78.81
01/07/2026 20:40:42.853 1   78.81
      1 78.81
      1 78.81
01/07/2026 20:40:41.159 880   78.81
      880 78.81
      880 78.81
01/07/2026 20:39:42.405 1   78.71
      1 78.71
      1 78.71
01/07/2026 20:37:43.726 1   78.81
      1 78.81
      1 78.81
01/07/2026 20:37:23.478 45   78.81
      45 78.81
      45 78.81
01/07/2026 20:32:47.848 15   78.82
      15 78.82
      15 78.82
01/07/2026 20:30:15.729 1   78.82
      1 78.82
      1 78.82
01/07/2026 20:27:48.961 1   78.71
      1 78.71
      1 78.71
01/07/2026 20:26:45.685 9   78.84
      9 78.84
      9 78.84
01/07/2026 20:26:34.995 4   78.84
      4 78.84
      4 78.84
01/07/2026 20:25:55.566 31   78.85
      31 78.85
      31 78.85
01/07/2026 20:23:52.504 32   78.71
      32 78.71
      32 78.71
01/07/2026 20:21:10.506 1   78.82
      1 78.82
      1 78.82
01/07/2026 20:20:12.094 15   78.82
      15 78.82
      15 78.82
01/07/2026 20:19:04.511 191   78.80
      191 78.80
      191 78.80
01/07/2026 20:06:11.716 140   78.84
      140 78.84
      140 78.84
01/07/2026 19:56:05.091 1   78.83
      1 78.83
      1 78.83
01/07/2026 19:56:04.257 7   78.83
      7 78.83
      7 78.83
01/07/2026 19:55:12.098 3   78.71
      3 78.71
      3 78.71
01/07/2026 19:54:44.473 1   78.83
      1 78.83
      1 78.83
01/07/2026 19:52:57.471 2   78.81
      2 78.81
      2 78.81
01/07/2026 19:51:58.884 50   78.81
      50 78.81
      50 78.81
01/07/2026 19:51:34.353 3   78.71
      3 78.71
      3 78.71
01/07/2026 19:50:10.990 38   78.81
      38 78.81
      38 78.81
01/07/2026 19:46:42.346 1   78.82
      1 78.82
      1 78.82
01/07/2026 19:46:38.943 100   78.82
      100 78.82
      100 78.82
01/07/2026 19:44:28.702 2   78.71
      2 78.71
      2 78.71
01/07/2026 19:44:04.164 3   78.85
      3 78.85
      3 78.85
01/07/2026 19:41:48.630 4   78.85
      4 78.85
      4 78.85
01/07/2026 19:41:43.717 250   78.85
      250 78.85
      250 78.85
01/07/2026 19:39:57.165 38   78.86
      38 78.86
      38 78.86
01/07/2026 19:39:55.136 10   78.86
      10 78.86
      10 78.86
01/07/2026 19:36:52.571 1   78.83
      1 78.83
      1 78.83
01/07/2026 19:36:09.047 73   78.83
      73 78.83
      73 78.83
01/07/2026 19:31:50.278 2   78.71
      2 78.71
      2 78.71
01/07/2026 19:27:54.235 126   78.86
      126 78.86
      126 78.86
01/07/2026 19:27:28.580 126   78.87
      126 78.87
      126 78.87
01/07/2026 19:27:20.301 2   78.87
      2 78.87
      2 78.87
01/07/2026 19:25:53.111 5   78.88
      5 78.88
      5 78.88
01/07/2026 19:25:52.297 1   78.88
      1 78.88
      1 78.88
01/07/2026 19:25:51.312 1   78.88
      1 78.88
      1 78.88
01/07/2026 19:25:35.231 10   78.88
      10 78.88
      10 78.88
01/07/2026 19:22:59.025 40   78.71
      40 78.71
      40 78.71
01/07/2026 19:22:41.767 1   78.88
      1 78.88
      1 78.88
01/07/2026 19:20:54.551 1   78.87
      1 78.87
      1 78.87
01/07/2026 19:20:07.076 1   78.71
      1 78.71
      1 78.71
01/07/2026 19:20:04.567 10   78.87
      10 78.87
      10 78.87
01/07/2026 19:17:56.728 7   78.83
      7 78.83
      7 78.83
01/07/2026 19:15:05.369 51   78.71
      51 78.71
      13 78.71
      38 78.71
01/07/2026 19:10:36.291 10   78.82
      10 78.82
      10 78.82
01/07/2026 19:08:06.133 2   78.78
      2 78.78
      2 78.78
01/07/2026 19:07:12.757 38   78.79
      38 78.79
      38 78.79
01/07/2026 19:06:23.220 100   78.76
      100 78.76
      100 78.76
01/07/2026 19:04:00.355 230   78.71
      230 78.71
      230 78.71
01/07/2026 19:03:28.131 5   78.71
      5 78.71
      5 78.71
01/07/2026 19:02:54.280 10   78.81
      10 78.81
      10 78.81
01/07/2026 19:02:30.728 1   78.81
      1 78.81
      1 78.81
01/07/2026 19:02:20.074 5   78.82
      5 78.82
      5 78.82
01/07/2026 19:02:20.018 3   78.71
      3 78.71
      3 78.71
01/07/2026 19:02:05.978 23   78.71
      23 78.71
      23 78.71
01/07/2026 19:01:41.881 3   78.71
      3 78.71
      3 78.71
01/07/2026 19:01:22.678 8   78.83
      8 78.83
      8 78.83
01/07/2026 19:01:15.928 3   78.83
      3 78.83
      3 78.83
01/07/2026 18:59:33.906 50   78.71
      50 78.71
      50 78.71
01/07/2026 18:59:05.975 12   78.83
      12 78.83
      12 78.83
01/07/2026 18:58:51.298 25   78.71
      25 78.71
      25 78.71
01/07/2026 18:56:09.794 1   78.71
      1 78.71
      1 78.71
01/07/2026 18:54:44.697 290   78.88
      290 78.88
      290 78.88
01/07/2026 18:51:56.540 7   78.89
      7 78.89
      7 78.89
01/07/2026 18:48:48.599 5   78.73
      5 78.73
      5 78.73
01/07/2026 18:48:05.299 2   78.73
      2 78.73
      2 78.73
01/07/2026 18:44:02.650 1   78.73
      1 78.73
      1 78.73
01/07/2026 18:42:23.406 8   78.91
      8 78.91
      8 78.91
01/07/2026 18:38:52.960 60   78.95
      60 78.95
      60 78.95
01/07/2026 18:38:25.539 16   78.95
      16 78.95
      16 78.95
01/07/2026 18:38:13.094 10 294   78.72
      6 78.72
      10 294 78.72
      10 287 78.72
      1 78.72
01/07/2026 18:36:19.883 1 400   78.76
      1 400 78.76
      1 400 78.76
01/07/2026 18:36:08.078 30   78.96
      30 78.96
      30 78.96
01/07/2026 18:35:06.380 7   78.96
      7 78.96
      7 78.96
01/07/2026 18:33:09.519 4   78.97
      4 78.97
      4 78.97
01/07/2026 18:32:16.485 25   78.97
      25 78.97
      25 78.97
01/07/2026 18:31:42.507 153   78.98
      153 78.98
      153 78.98
01/07/2026 18:25:05.705 13   78.98
      13 78.98
      13 78.98
01/07/2026 18:24:13.787 13   78.98
      12 78.98
      1 78.98
      13 78.98
01/07/2026 18:24:11.402 2   78.98
      2 78.98
      2 78.98
01/07/2026 18:23:29.449 1   78.97
      1 78.97
      1 78.97
01/07/2026 18:23:11.884 3   78.77
      3 78.77
      3 78.77
01/07/2026 18:23:06.985 1   78.97
      1 78.97
      1 78.97
01/07/2026 18:23:06.415 1   78.96
      1 78.96
      1 78.96
01/07/2026 18:22:01.030 10   78.95
      10 78.95
      10 78.95
01/07/2026 18:14:50.337 15   78.94
      15 78.94
      15 78.94
01/07/2026 18:13:49.838 1   78.93
      1 78.93
      1 78.93
01/07/2026 18:11:48.973 20   78.91
      20 78.91
      20 78.91
01/07/2026 18:11:01.579 1   78.91
      1 78.91
      1 78.91
01/07/2026 18:10:50.726 4   78.89
      4 78.89
      4 78.89
01/07/2026 18:10:17.907 15   78.90
      15 78.90
      15 78.90
01/07/2026 18:09:41.873 3   78.71
      3 78.71
      3 78.71
01/07/2026 18:09:29.165 20   78.91
      20 78.91
      20 78.91
01/07/2026 18:09:24.162 1   78.91
      1 78.91
      1 78.91
01/07/2026 18:07:18.330 7   78.71
      7 78.71
      7 78.71
01/07/2026 18:05:37.546 12   78.71
      12 78.71
      12 78.71
01/07/2026 18:05:18.760 13   78.88
      13 78.88
      13 78.88
01/07/2026 18:05:09.739 24   78.88
      24 78.88
      24 78.88
01/07/2026 18:04:48.917 1   78.89
      1 78.89
      1 78.89
01/07/2026 18:03:09.351 125   78.92
      125 78.92
      125 78.92
01/07/2026 17:59:32.690 26   78.94
      26 78.94
      26 78.94
01/07/2026 17:56:32.487 2   78.69
      2 78.69
      2 78.69
01/07/2026 17:55:42.619 39   78.91
      39 78.91
      39 78.91
01/07/2026 17:48:31.333 55   78.97
      55 78.97
      55 78.97
01/07/2026 17:47:42.999 4   78.96
      4 78.96
      4 78.96
01/07/2026 17:47:36.397 38   78.96
      38 78.96
      38 78.96
01/07/2026 17:47:04.701 2   78.96
      2 78.96
      2 78.96
01/07/2026 17:45:15.652 12   78.96
      12 78.96
      12 78.96
01/07/2026 17:44:34.373 4   78.97
      4 78.97
      4 78.97
01/07/2026 17:44:26.905 150   78.96
      150 78.96
      150 78.96
01/07/2026 17:44:09.303 2   78.95
      2 78.95
      2 78.95
01/07/2026 17:43:32.284 110   78.75
      110 78.75
      110 78.75
01/07/2026 17:42:09.158 1   78.76
      1 78.76
      1 78.76
01/07/2026 17:41:27.355 1   78.93
      1 78.93
      1 78.93
01/07/2026 17:40:49.740 50   78.92
      50 78.92
      50 78.92
01/07/2026 17:40:13.024 10   78.92
      10 78.92
      10 78.92
01/07/2026 17:35:57.443 1   78.92
      1 78.92
      1 78.92
01/07/2026 17:35:14.132 102   78.71
      14 78.71
      1 78.71
      51 78.71
      51 78.71
      80 78.71
      7 78.71
01/07/2026 17:31:53.250 10   78.71
      10 78.71
      10 78.71
01/07/2026 17:30:09.508 2   78.85
      2 78.85
      2 78.85
01/07/2026 17:29:43.057 475   78.84
      475 78.84
      475 78.84
01/07/2026 17:29:01.134 278   78.83
      278 78.83
      278 78.83
01/07/2026 17:28:07.804 1   78.82
      1 78.82
      1 78.82
01/07/2026 17:26:31.528 38   78.82
      38 78.82
      38 78.82
01/07/2026 17:25:40.752 25   78.81
      25 78.81
      25 78.81
01/07/2026 17:25:21.438 10   78.81
      10 78.81
      10 78.81
01/07/2026 17:23:11.941 3   78.80
      3 78.80
      3 78.80
01/07/2026 17:22:39.948 1   78.80
      1 78.80
      1 78.80
01/07/2026 17:21:34.937 1   78.82
      1 78.82
      1 78.82
01/07/2026 17:21:34.815 2   78.82
      2 78.82
      2 78.82
01/07/2026 17:19:32.295 130   78.82
      130 78.82
      130 78.82
01/07/2026 17:17:30.641 1   78.79
      1 78.79
      1 78.79
01/07/2026 17:16:31.065 111   78.81
      111 78.81
      111 78.81
01/07/2026 17:15:47.903 1   78.82
      1 78.82
      1 78.82
01/07/2026 17:14:42.175 3   78.78
      3 78.78
      3 78.78
01/07/2026 17:14:38.134 6   78.80
      6 78.80
      6 78.80
01/07/2026 17:14:35.287 2   78.80
      2 78.80
      2 78.80
01/07/2026 17:13:45.729 6   78.80
      6 78.80
      6 78.80
01/07/2026 17:13:16.515 2   78.80
      2 78.80
      2 78.80
01/07/2026 17:12:55.993 1   78.80
      1 78.80
      1 78.80
01/07/2026 17:10:21.858 1   78.79
      1 78.79
      1 78.79
01/07/2026 17:07:28.756 1 270   78.75
      1 270 78.75
      1 270 78.75
01/07/2026 17:06:51.991 1   78.73
      1 78.73
      1 78.73
01/07/2026 17:03:59.110 4   78.75
      4 78.75
      4 78.75
01/07/2026 17:02:37.588 1   78.74
      1 78.74
      1 78.74
01/07/2026 17:01:50.000 1   78.73
      1 78.73
      1 78.73
01/07/2026 17:01:32.257 8   78.73
      8 78.73
      8 78.73
01/07/2026 17:00:51.926 5   78.71
      5 78.71
      5 78.71
01/07/2026 17:00:40.406 65   78.71
      65 78.71
      65 78.71
01/07/2026 16:58:40.110 12   78.70
      12 78.70
      12 78.70
01/07/2026 16:57:22.402 1   78.73
      1 78.73
      1 78.73
01/07/2026 16:56:11.985 3   78.70
      3 78.70
      3 78.70
01/07/2026 16:55:48.120 1   78.72
      1 78.72
      1 78.72
01/07/2026 16:55:22.301 2   78.73
      2 78.73
      2 78.73
01/07/2026 16:54:56.838 25   78.72
      25 78.72
      25 78.72
01/07/2026 16:54:30.991 7   78.72
      7 78.72
      7 78.72
01/07/2026 16:54:26.709 32   78.71
      32 78.71
      32 78.71
01/07/2026 16:54:00.616 1   78.71
      1 78.71
      1 78.71
01/07/2026 16:52:09.590 16   78.72
      16 78.72
      16 78.72
01/07/2026 16:50:45.690 63   78.70
      63 78.70
      63 78.70
01/07/2026 16:49:26.983 1   78.69
      1 78.69
      1 78.69
01/07/2026 16:47:39.440 126   78.69
      126 78.69
      126 78.69
01/07/2026 16:47:38.402 1   78.70
      1 78.70
      1 78.70
01/07/2026 16:47:30.881 2   78.70
      2 78.70
      2 78.70
01/07/2026 16:47:19.218 2   78.69
      2 78.69
      2 78.69
01/07/2026 16:46:25.460 1   78.70
      1 78.70
      1 78.70
01/07/2026 16:46:24.547 3   78.70
      3 78.70
      3 78.70
01/07/2026 16:43:21.101 5   78.69
      5 78.69
      5 78.69
01/07/2026 16:43:04.829 13   78.70
      13 78.70
      13 78.70
01/07/2026 16:42:00.993 2   78.69
      2 78.69
      2 78.69
01/07/2026 16:41:28.085 36   78.71
      36 78.71
      36 78.71
01/07/2026 16:40:55.912 1   78.72
      1 78.72
      1 78.72
01/07/2026 16:40:54.968 1   78.72
      1 78.72
      1 78.72
01/07/2026 16:39:10.797 38   78.72
      38 78.72
      38 78.72
01/07/2026 16:39:01.706 1   78.73
      1 78.73
      1 78.73
01/07/2026 16:38:14.388 4   78.71
      4 78.71
      4 78.71
01/07/2026 16:37:43.171 20   78.70
      20 78.70
      20 78.70
01/07/2026 16:37:00.756 2   78.68
      2 78.68
      2 78.68
01/07/2026 16:36:34.561 1   78.67
      1 78.67
      1 78.67
01/07/2026 16:35:08.614 205   78.65
      199 78.65
      6 78.65
      205 78.65
01/07/2026 16:34:26.829 1   78.67
      1 78.67
      1 78.67
01/07/2026 16:33:31.144 1 030   78.69
      1 030 78.69
      1 030 78.69
01/07/2026 16:32:44.790 1   78.73
      1 78.73
      1 78.73
01/07/2026 16:32:20.295 1   78.73
      1 78.73
      1 78.73
01/07/2026 16:31:11.578 1   78.73
      1 78.73
      1 78.73
01/07/2026 16:30:18.318 4   78.75
      4 78.75
      4 78.75
01/07/2026 16:30:10.776 20   78.76
      20 78.76
      20 78.76
01/07/2026 16:30:00.884 2   78.74
      2 78.74
      2 78.74
01/07/2026 16:30:00.773 18   78.76
      18 78.76
      18 78.76
01/07/2026 16:30:00.670 4   78.74
      4 78.74
      4 78.74
01/07/2026 16:29:55.413 63   78.76
      63 78.76
      63 78.76
01/07/2026 16:28:24.521 5   78.75
      5 78.75
      5 78.75
01/07/2026 16:26:31.431 1   78.76
      1 78.76
      1 78.76
01/07/2026 16:26:29.592 1   78.76
      1 78.76
      1 78.76
01/07/2026 16:25:59.828 6   78.77
      6 78.77
      6 78.77
01/07/2026 16:25:29.147 1   78.77
      1 78.77
      1 78.77
01/07/2026 16:24:30.332 1   78.76
      1 78.76
      1 78.76
01/07/2026 16:24:16.720 1   78.76
      1 78.76
      1 78.76
01/07/2026 16:24:05.715 355   78.75
      355 78.75
      355 78.75
01/07/2026 16:21:34.282 1   78.78
      1 78.78
      1 78.78
01/07/2026 16:21:33.675 4   78.78
      4 78.78
      4 78.78
01/07/2026 16:20:49.699 4   78.78
      4 78.78
      4 78.78
01/07/2026 16:20:00.948 1   78.78
      1 78.78
      1 78.78
01/07/2026 16:19:38.017 1   78.76
      1 78.76
      1 78.76
01/07/2026 16:19:24.524 405   78.74
      405 78.74
      405 78.74
01/07/2026 16:18:50.097 2   78.73
      2 78.73
      2 78.73
01/07/2026 16:18:20.123 1   78.74
      1 78.74
      1 78.74
01/07/2026 16:18:15.261 3   78.74
      3 78.74
      3 78.74
01/07/2026 16:18:12.171 1   78.74
      1 78.74
      1 78.74
01/07/2026 16:17:18.187 1   78.73
      1 78.73
      1 78.73
01/07/2026 16:16:47.534 1   78.73
      1 78.73
      1 78.73
01/07/2026 16:16:43.339 12   78.73
      12 78.73
      12 78.73
01/07/2026 16:16:21.329 58   78.75
      58 78.75
      58 78.75
01/07/2026 16:15:53.000 10   78.73
      10 78.73
      10 78.73
01/07/2026 16:15:42.056 3   78.72
      3 78.72
      3 78.72
01/07/2026 16:15:39.581 15   78.73
      15 78.73
      15 78.73
01/07/2026 16:15:14.920 6   78.72
      6 78.72
      6 78.72
01/07/2026 16:13:35.251 8   78.70
      8 78.70
      8 78.70
01/07/2026 16:09:41.190 5   78.65
      5 78.65
      5 78.65
01/07/2026 16:09:32.709 3   78.66
      3 78.66
      3 78.66
01/07/2026 16:06:27.938 5   78.65
      5 78.65
      5 78.65
01/07/2026 16:05:37.322 101   78.66
      101 78.66
      101 78.66
01/07/2026 16:05:31.348 1   78.65
      1 78.65
      1 78.65
01/07/2026 16:04:24.352 16   78.65
      16 78.65
      16 78.65
01/07/2026 16:04:18.441 1   78.66
      1 78.66
      1 78.66
01/07/2026 16:03:30.683 15   78.65
      15 78.65
      15 78.65
01/07/2026 16:02:57.505 64   78.64
      64 78.64
      64 78.64
01/07/2026 16:02:18.847 5   78.65
      5 78.65
      5 78.65
01/07/2026 16:01:13.218 19   78.66
      19 78.66
      19 78.66
01/07/2026 16:01:04.949 13   78.66
      13 78.66
      13 78.66
01/07/2026 16:00:40.647 19   78.74
      19 78.74
      19 78.74
01/07/2026 16:00:03.819 15   78.98
      7 78.98
      15 78.98
      8 78.98
01/07/2026 15:58:24.479 1   78.70
      1 78.70
      1 78.70
01/07/2026 15:58:11.924 3   78.66
      3 78.66
      3 78.66
01/07/2026 15:58:09.391 60   78.68
      60 78.68
      60 78.68
01/07/2026 15:58:04.926 1   78.68
      1 78.68
      1 78.68
01/07/2026 15:57:17.073 1   78.67
      1 78.67
      1 78.67
01/07/2026 15:57:14.140 6   78.67
      6 78.67
      6 78.67
01/07/2026 15:57:13.293 2   78.67
      2 78.67
      2 78.67
01/07/2026 15:55:49.475 2   78.68
      2 78.68
      2 78.68
01/07/2026 15:54:16.437 127   78.67
      127 78.67
      127 78.67
01/07/2026 15:53:43.656 25   78.65
      25 78.65
      25 78.65
01/07/2026 15:52:11.111 7   78.63
      7 78.63
      7 78.63
01/07/2026 15:52:01.423 13   78.64
      13 78.64
      13 78.64
01/07/2026 15:51:42.045 3   78.63
      3 78.63
      3 78.63
01/07/2026 15:51:37.326 26   78.64
      26 78.64
      26 78.64
01/07/2026 15:50:33.347 1   78.60
      1 78.60
      1 78.60
01/07/2026 15:50:23.791 1   78.58
      1 78.58
      1 78.58
01/07/2026 15:50:13.846 7   78.59
      7 78.59
      7 78.59
01/07/2026 15:49:41.405 1   78.61
      1 78.61
      1 78.61
01/07/2026 15:48:38.039 1   78.57
      1 78.57
      1 78.57
01/07/2026 15:46:31.379 5   78.58
      5 78.58
      5 78.58
01/07/2026 15:46:24.620 109   78.60
      109 78.60
      109 78.60
01/07/2026 15:45:31.167 3   78.59
      3 78.59
      3 78.59
01/07/2026 15:44:50.926 7   78.99
      7 78.99
      7 78.99
01/07/2026 15:44:41.842 3   78.62
      3 78.62
      3 78.62
01/07/2026 15:44:32.142 1   78.99
      1 78.99
      1 78.99
01/07/2026 15:44:17.965 10   78.60
      10 78.60
      10 78.60
01/07/2026 15:43:41.390 2   78.57
      2 78.57
      2 78.57
01/07/2026 15:41:48.624 1   78.55
      1 78.55
      1 78.55
01/07/2026 15:41:37.154 1   78.52
      1 78.52
      1 78.52
01/07/2026 15:41:17.603 127   78.55
      127 78.55
      127 78.55
01/07/2026 15:40:48.874 15   78.58
      15 78.58
      15 78.58
01/07/2026 15:40:32.901 1   78.54
      1 78.54
      1 78.54
01/07/2026 15:39:14.783 1 785   78.52
      1 785 78.52
      1 785 78.52
01/07/2026 15:39:06.418 2   78.55
      2 78.55
      2 78.55
01/07/2026 15:36:51.371 4 472   78.48
      4 472 78.48
      4 472 78.48
01/07/2026 15:34:22.452 100   78.51
      100 78.51
      100 78.51
01/07/2026 15:33:48.592 1   78.51
      1 78.51
      1 78.51
01/07/2026 15:32:08.555 1   78.57
      1 78.57
      1 78.57
01/07/2026 15:31:13.219 6   78.57
      6 78.57
      6 78.57
01/07/2026 15:30:41.989 3   78.55
      3 78.55
      3 78.55
01/07/2026 15:30:16.737 1   78.59
      1 78.59
      1 78.59
01/07/2026 15:30:11.102 2   78.59
      2 78.59
      2 78.59
01/07/2026 15:28:33.439 6   78.56
      6 78.56
      6 78.56
01/07/2026 15:27:05.967 4   78.57
      4 78.57
      4 78.57
01/07/2026 15:26:51.921 12   78.56
      12 78.56
      12 78.56
01/07/2026 15:26:18.147 1   78.56
      1 78.56
      1 78.56
01/07/2026 15:25:08.989 254   78.58
      254 78.58
      254 78.58
01/07/2026 15:24:26.212 6   78.57
      6 78.57
      6 78.57
01/07/2026 15:22:11.738 25   78.57
      25 78.57
      25 78.57
01/07/2026 15:21:50.722 70   78.56
      70 78.56
      70 78.56
01/07/2026 15:18:48.123 5   78.59
      5 78.59
      5 78.59
01/07/2026 15:15:25.006 50   78.56
      50 78.56
      50 78.56
01/07/2026 15:13:31.155 1   78.55
      1 78.55
      1 78.55
01/07/2026 15:13:30.070 12   78.55
      12 78.55
      12 78.55
01/07/2026 15:11:23.024 60   78.53
      60 78.53
      60 78.53
01/07/2026 15:10:11.353 17   78.52
      17 78.52
      17 78.52
01/07/2026 15:09:09.500 25   78.52
      25 78.52
      25 78.52
01/07/2026 15:04:23.531 26   78.50
      26 78.50
      26 78.50
01/07/2026 15:04:00.719 1   78.53
      1 78.53
      1 78.53
01/07/2026 15:03:30.902 2   78.49
      2 78.49
      2 78.49
01/07/2026 15:02:56.688 20   78.54
      20 78.54
      20 78.54
01/07/2026 15:01:51.550 4   78.55
      4 78.55
      4 78.55
01/07/2026 14:58:02.511 44   78.55
      44 78.55
      44 78.55
01/07/2026 14:56:08.079 1   78.51
      1 78.51
      1 78.51
01/07/2026 14:55:45.998 1 800   78.55
      1 800 78.55
      1 800 78.55
01/07/2026 14:54:58.885 3   78.50
      3 78.50
      3 78.50
01/07/2026 14:53:16.820 3   78.55
      3 78.55
      3 78.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM