Vanguard FTSE All-World U.ETF

10628

8815

167.06

    > >>

Date Time Volume Order Volume Price
18/08/2026 20:38:58.894 35   167.06
      3 167.06
      25 167.06
      7 167.06
      35 167.06
18/08/2026 20:38:58.381 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:38:55.938 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:38:44.638 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:38:27.464 9   167.28
      9 167.28
      9 167.28
18/08/2026 20:38:19.526 8   167.26
      8 167.26
      8 167.26
18/08/2026 20:38:18.878 6   167.26
      6 167.26
      6 167.26
18/08/2026 20:38:09.999 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:38:06.895 1   167.28
      1 167.28
      1 167.28
18/08/2026 20:38:06.576 1   167.28
      1 167.28
      1 167.28
18/08/2026 20:37:57.029 47   167.26
      47 167.26
      47 167.26
18/08/2026 20:37:50.694 1   167.28
      1 167.28
      1 167.28
18/08/2026 20:37:49.164 3   167.28
      3 167.28
      3 167.28
18/08/2026 20:37:48.586 35   167.28
      35 167.28
      35 167.28
18/08/2026 20:37:33.589 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:37:14.454 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:37:13.611 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:37:07.900 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:37:02.641 12   167.26
      12 167.26
      12 167.26
18/08/2026 20:36:59.234 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:36:45.127 9   167.26
      9 167.26
      9 167.26
18/08/2026 20:36:35.873 1   167.26
      1 167.26
      1 167.26
18/08/2026 20:36:22.484 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:36:21.766 38   167.24
      32 167.24
      38 167.24
      6 167.24
18/08/2026 20:36:13.147 38   167.22
      38 167.22
      38 167.22
18/08/2026 20:36:08.358 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:36:02.303 11   167.22
      11 167.22
      11 167.22
18/08/2026 20:35:53.471 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:51.586 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:35.228 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:34.535 10   167.04
      10 167.04
      10 167.04
18/08/2026 20:35:33.961 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:35:28.144 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:22.597 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:35:14.984 2   167.22
      1 167.22
      1 167.22
      2 167.22
18/08/2026 20:35:08.414 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:35:08.289 1   167.04
      1 167.04
      1 167.04
18/08/2026 20:35:05.347 30   167.22
      30 167.22
      30 167.22
18/08/2026 20:35:00.787 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:53.983 3   167.22
      3 167.22
      3 167.22
18/08/2026 20:34:53.243 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:49.981 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:37.990 2   167.02
      2 167.02
      2 167.02
18/08/2026 20:34:26.054 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:09.799 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:34:03.342 10   167.12
      10 167.12
      10 167.12
18/08/2026 20:33:56.260 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:33:55.474 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:33:54.856 4   167.22
      4 167.22
      4 167.22
18/08/2026 20:33:42.143 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:33:41.586 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:33:29.160 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:33:23.361 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:33:21.498 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:32:53.540 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:32:47.354 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:32:29.618 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:32:28.479 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:32:10.805 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:31:48.006 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:31:47.723 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:31:42.352 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:31:39.505 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:31:37.293 5   167.22
      5 167.22
      5 167.22
18/08/2026 20:31:36.743 1   167.04
      1 167.04
      1 167.04
18/08/2026 20:31:26.215 1   167.04
      1 167.04
      1 167.04
18/08/2026 20:31:23.889 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:31:23.456 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:31:14.734 3   167.22
      3 167.22
      3 167.22
18/08/2026 20:30:57.994 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:30:55.316 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:30:38.097 13   167.02
      3 167.02
      10 167.02
      13 167.02
18/08/2026 20:30:12.360 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:30:11.109 4   167.22
      4 167.22
      4 167.22
18/08/2026 20:30:08.229 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:30:00.512 8   167.22
      8 167.22
      8 167.22
18/08/2026 20:29:53.738 2   167.02
      2 167.02
      2 167.02
18/08/2026 20:29:51.590 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:29:51.264 7   167.22
      7 167.22
      7 167.22
18/08/2026 20:29:49.771 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:29:35.011 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:29:30.714 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:29:25.717 15   167.22
      15 167.22
      15 167.22
18/08/2026 20:29:18.434 2   167.02
      2 167.02
      2 167.02
18/08/2026 20:29:17.950 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:29:11.727 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:28:59.848 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:28:53.115 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:28:46.455 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:28:45.742 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:28:30.704 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:28:30.402 9   167.02
      9 167.02
      9 167.02
18/08/2026 20:28:18.475 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:28:07.390 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:28:06.429 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:28:02.436 3   167.02
      3 167.02
      3 167.02
18/08/2026 20:27:48.046 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:27:44.928 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:27:40.620 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:27:33.108 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:27:32.581 2   167.20
      2 167.20
      2 167.20
18/08/2026 20:27:14.269 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:27:00.261 80   167.22
      80 167.22
      80 167.22
18/08/2026 20:26:56.514 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:26:47.765 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:26:39.005 10   167.20
      10 167.20
      10 167.20
18/08/2026 20:26:36.502 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:26:28.571 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:26:26.608 161   167.20
      161 167.20
      161 167.20
18/08/2026 20:26:26.535 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:26:16.040 448   167.18
      448 167.18
      448 167.18
18/08/2026 20:26:06.587 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:25:56.868 5   167.02
      5 167.02
      5 167.02
18/08/2026 20:25:53.936 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:25:13.553 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:25:05.127 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:25:01.644 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:25:00.889 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:24:51.632 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:24:39.437 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:24:35.398 4   167.22
      4 167.22
      4 167.22
18/08/2026 20:24:26.568 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:24:26.338 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:24:24.822 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:24:17.898 85   167.20
      85 167.20
      85 167.20
18/08/2026 20:24:12.663 3   167.20
      3 167.20
      3 167.20
18/08/2026 20:24:08.475 59   167.20
      59 167.20
      59 167.20
18/08/2026 20:24:01.238 21   167.20
      21 167.20
      21 167.20
18/08/2026 20:23:47.868 10   167.22
      10 167.22
      10 167.22
18/08/2026 20:23:46.899 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:23:35.398 34   167.22
      34 167.22
      34 167.22
18/08/2026 20:23:34.079 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:23:30.632 7   167.22
      7 167.22
      7 167.22
18/08/2026 20:23:26.858 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:23:26.562 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:23:18.586 120   167.22
      120 167.22
      120 167.22
18/08/2026 20:23:08.705 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:23:06.986 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:22:43.462 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:22:40.041 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:22:30.470 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:22:12.198 3   167.24
      3 167.24
      3 167.24
18/08/2026 20:22:02.975 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:22:00.761 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:21:52.053 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:21:51.909 2   167.02
      2 167.02
      2 167.02
18/08/2026 20:21:48.894 21   167.22
      21 167.22
      21 167.22
18/08/2026 20:21:45.243 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:21:44.947 30   167.22
      30 167.22
      30 167.22
18/08/2026 20:21:42.993 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:21:30.001 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:20:58.914 35   167.02
      35 167.02
      35 167.02
18/08/2026 20:20:50.956 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:20:47.985 30   167.22
      30 167.22
      30 167.22
18/08/2026 20:20:39.218 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:20:32.549 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:20:28.971 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:20:28.013 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:20:23.855 3   167.20
      3 167.20
      3 167.20
18/08/2026 20:20:01.560 11   167.22
      11 167.22
      11 167.22
18/08/2026 20:19:58.376 1   167.24
      1 167.24
      1 167.24
18/08/2026 20:19:55.812 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:19:55.473 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:19:54.594 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:19:53.774 1   167.22
      1 167.22
      1 167.22
18/08/2026 20:19:43.914 120   167.02
      120 167.02
      120 167.02
18/08/2026 20:19:38.987 2   167.22
      2 167.22
      2 167.22
18/08/2026 20:19:38.512 9   167.22
      9 167.22
      9 167.22
18/08/2026 20:19:36.364 3   167.24
      3 167.24
      3 167.24
18/08/2026 20:19:27.601 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:19:11.417 62   167.02
      62 167.02
      62 167.02
18/08/2026 20:18:54.433 7   167.22
      7 167.22
      7 167.22
18/08/2026 20:18:37.594 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:18:30.675 10   167.22
      10 167.22
      10 167.22
18/08/2026 20:18:21.123 6   167.22
      6 167.22
      6 167.22
18/08/2026 20:18:17.280 4   167.24
      4 167.24
      2 167.24
      2 167.24
18/08/2026 20:18:01.319 30   167.20
      30 167.20
      30 167.20
18/08/2026 20:17:57.980 13   167.20
      13 167.20
      13 167.20
18/08/2026 20:17:53.963 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:17:36.726 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:17:15.121 90   167.18
      90 167.18
      90 167.18
18/08/2026 20:17:13.983 2   167.18
      2 167.18
      2 167.18
18/08/2026 20:17:08.012 6   167.18
      6 167.18
      6 167.18
18/08/2026 20:16:54.474 3   167.20
      3 167.20
      3 167.20
18/08/2026 20:16:54.241 3   167.02
      3 167.02
      3 167.02
18/08/2026 20:16:47.349 100   167.02
      96 167.02
      4 167.02
      100 167.02
18/08/2026 20:16:42.023 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:16:35.419 2   167.02
      2 167.02
      2 167.02
18/08/2026 20:16:29.281 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:16:28.734 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:16:17.305 60   167.18
      60 167.18
      60 167.18
18/08/2026 20:16:14.699 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:16:03.469 4   167.18
      4 167.18
      4 167.18
18/08/2026 20:15:56.314 2   167.18
      2 167.18
      2 167.18
18/08/2026 20:15:55.329 6   167.18
      6 167.18
      6 167.18
18/08/2026 20:15:54.151 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:15:31.869 1   167.20
      1 167.20
      1 167.20
18/08/2026 20:15:00.060 6   167.18
      6 167.18
      6 167.18
18/08/2026 20:14:56.498 3   167.18
      3 167.18
      3 167.18
18/08/2026 20:14:51.758 6   167.02
      6 167.02
      6 167.02
18/08/2026 20:14:49.564 1   167.18
      1 167.18
      1 167.18
18/08/2026 20:14:28.757 2   167.16
      2 167.16
      2 167.16
18/08/2026 20:14:25.066 3   167.18
      3 167.18
      3 167.18
18/08/2026 20:14:14.973 26   167.16
      26 167.16
      26 167.16
18/08/2026 20:14:09.356 25   167.16
      25 167.16
      25 167.16
18/08/2026 20:14:02.211 2   167.16
      2 167.16
      2 167.16
18/08/2026 20:13:49.389 1   167.16
      1 167.16
      1 167.16
18/08/2026 20:13:43.337 4   167.14
      4 167.14
      4 167.14
18/08/2026 20:13:10.660 11   167.10
      11 167.10
      11 167.10
18/08/2026 20:13:05.939 10   167.10
      10 167.10
      10 167.10
18/08/2026 20:12:53.183 9   166.92
      9 166.92
      9 166.92
18/08/2026 20:12:49.678 2   167.10
      2 167.10
      2 167.10
18/08/2026 20:12:47.653 6   167.10
      6 167.10
      6 167.10
18/08/2026 20:12:42.166 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:12:39.945 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:12:35.349 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:12:30.439 3   167.08
      3 167.08
      3 167.08
18/08/2026 20:12:30.217 100   167.08
      100 167.08
      100 167.08
18/08/2026 20:12:21.431 3   167.08
      3 167.08
      3 167.08
18/08/2026 20:12:02.037 15   166.92
      4 166.92
      9 166.92
      15 166.92
      2 166.92
18/08/2026 20:11:52.107 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:51.356 78   167.08
      78 167.08
      78 167.08
18/08/2026 20:11:45.894 3   167.00
      3 167.00
      3 167.00
18/08/2026 20:11:34.504 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:31.940 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:31.843 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:11:25.130 10   167.08
      10 167.08
      10 167.08
18/08/2026 20:11:25.025 2   166.92
      2 166.92
      2 166.92
18/08/2026 20:11:09.659 15   167.08
      15 167.08
      15 167.08
18/08/2026 20:10:57.246 9   167.06
      9 167.06
      9 167.06
18/08/2026 20:10:52.495 2   167.06
      2 167.06
      2 167.06
18/08/2026 20:10:38.127 4   167.06
      4 167.06
      4 167.06
18/08/2026 20:10:33.409 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:10:32.922 29   167.06
      29 167.06
      29 167.06
18/08/2026 20:10:27.719 6   167.06
      6 167.06
      6 167.06
18/08/2026 20:10:25.061 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:10:12.067 28   167.06
      28 167.06
      28 167.06
18/08/2026 20:10:06.183 2   167.06
      2 167.06
      2 167.06
18/08/2026 20:09:49.526 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:09:42.443 7   167.06
      7 167.06
      7 167.06
18/08/2026 20:09:35.774 1   167.06
      1 167.06
      1 167.06
18/08/2026 20:09:30.687 6   167.08
      6 167.08
      6 167.08
18/08/2026 20:09:04.973 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:08:55.412 30   167.08
      30 167.08
      30 167.08
18/08/2026 20:08:53.580 40   166.94
      6 166.94
      40 166.94
      23 166.94
      11 166.94
18/08/2026 20:08:47.191 8   166.92
      8 166.92
      5 166.92
      3 166.92
18/08/2026 20:08:42.585 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:38.853 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:29.066 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:16.842 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:08:15.572 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:08:08.651 90   167.00
      90 167.00
      13 167.00
      61 167.00
      6 167.00
      10 167.00
18/08/2026 20:08:02.878 39   167.00
      12 167.00
      12 167.00
      10 167.00
      5 167.00
      39 167.00
18/08/2026 20:07:42.108 29   167.10
      29 167.10
      29 167.10
18/08/2026 20:07:34.196 2   166.92
      2 166.92
      2 166.92
18/08/2026 20:07:28.403 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:26.206 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:07:23.239 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:07:15.619 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:14.718 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:13.137 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:07:12.108 5   167.08
      5 167.08
      5 167.08
18/08/2026 20:07:08.808 1   166.92
      1 166.92
      1 166.92
18/08/2026 20:06:25.603 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:06:08.050 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:06:04.599 119   167.08
      50 167.08
      119 167.08
      69 167.08
18/08/2026 20:05:56.961 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:05:36.517 19   167.10
      19 167.10
      19 167.10
18/08/2026 20:05:29.350 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:05:23.267 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:05:08.243 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:05:02.111 100   167.02
      100 167.02
      100 167.02
18/08/2026 20:04:53.023 65   167.12
      50 167.12
      15 167.12
      65 167.12
18/08/2026 20:04:51.975 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:04:30.538 12   167.12
      12 167.12
      12 167.12
18/08/2026 20:04:30.195 3   167.12
      3 167.12
      3 167.12
18/08/2026 20:04:28.072 1   166.92
      1 166.92
      1 166.92
18/08/2026 20:04:11.236 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:04:04.438 2   167.00
      2 167.00
      1 167.00
      1 167.00
18/08/2026 20:04:03.924 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:04:00.162 155   167.10
      105 167.10
      50 167.10
      155 167.10
18/08/2026 20:03:42.719 439   167.12
      50 167.12
      439 167.12
      389 167.12
18/08/2026 20:03:38.040 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:03:34.466 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:26.412 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:23.252 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:23.140 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:03:13.192 12   167.10
      12 167.10
      12 167.10
18/08/2026 20:02:58.468 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:02:56.922 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:02:56.834 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:02:51.054 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:02:43.777 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:02:40.688 2   167.12
      2 167.12
      2 167.12
18/08/2026 20:02:37.499 1   167.12
      1 167.12
      1 167.12
18/08/2026 20:02:29.880 1   167.02
      1 167.02
      1 167.02
18/08/2026 20:02:10.591 9   167.00
      2 167.00
      9 167.00
      2 167.00
      5 167.00
18/08/2026 20:02:05.144 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:59.706 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:58.561 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:38.754 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:01:38.007 2   167.10
      2 167.10
      2 167.10
18/08/2026 20:01:33.319 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:22.610 3   167.10
      3 167.10
      3 167.10
18/08/2026 20:01:21.387 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:07.776 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:01:05.098 70   167.10
      70 167.10
      70 167.10
18/08/2026 20:00:45.842 4   167.10
      4 167.10
      4 167.10
18/08/2026 20:00:45.591 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:00:42.291 10   167.10
      10 167.10
      10 167.10
18/08/2026 20:00:40.449 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:00:39.523 1   167.10
      1 167.10
      1 167.10
18/08/2026 20:00:32.281 3   167.10
      3 167.10
      3 167.10
18/08/2026 20:00:27.473 5   167.08
      5 167.08
      5 167.08
18/08/2026 20:00:23.651 1   167.08
      1 167.08
      1 167.08
18/08/2026 20:00:16.246 2   167.08
      2 167.08
      2 167.08
18/08/2026 20:00:02.813 6   167.08
      6 167.08
      6 167.08
18/08/2026 20:00:00.539 1   167.08
      1 167.08
      1 167.08
18/08/2026 19:59:48.954 1   167.10
      1 167.10
      1 167.10
18/08/2026 19:59:43.846 225   167.10
      225 167.10
      225 167.10
18/08/2026 19:59:36.504 1   167.10
      1 167.10
      1 167.10
18/08/2026 19:59:28.200 6   167.12
      6 167.12
      6 167.12
18/08/2026 19:59:14.257 1   167.10
      1 167.10
      1 167.10
18/08/2026 19:59:00.699 100   167.10
      100 167.10
      100 167.10
18/08/2026 19:58:58.869 3   167.00
      1 167.00
      2 167.00
      3 167.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM