Tradegate BSX

Novo-Nordisk AS

7412

5901

48.255

Date	Time	Volume	Order Volume	Price
06/01/2026	21:59:54.977	50		48.255
			50	48.255
			50	48.255
06/01/2026	21:59:48.292	62		48.245
			62	48.245
			62	48.245
06/01/2026	21:59:25.289	1 309		48.215
			409	48.215
			1 227	48.215
			4	48.215
			900	48.215
			19	48.215
			20	48.215
			19	48.215
			20	48.215
06/01/2026	21:57:30.103	250		48.245
			250	48.245
			250	48.245
06/01/2026	21:57:17.285	10		48.245
			10	48.245
			10	48.245
06/01/2026	21:57:14.225	20		48.245
			20	48.245
			20	48.245
06/01/2026	21:57:08.363	25		48.27
			25	48.27
			25	48.27
06/01/2026	21:56:51.574	31		48.27
			31	48.27
			31	48.27
06/01/2026	21:56:40.872	10		48.27
			10	48.27
			10	48.27
06/01/2026	21:56:36.186	42		48.225
			42	48.225
			42	48.225
06/01/2026	21:56:18.363	100		48.225
			100	48.225
			1	48.225
			99	48.225
06/01/2026	21:56:18.309	499		48.22
			499	48.22
			122	48.22
			244	48.22
			80	48.22
			53	48.22
06/01/2026	21:56:00.243	250		48.285
			250	48.285
			250	48.285
06/01/2026	21:55:57.953	1		48.285
			1	48.285
			1	48.285
06/01/2026	21:55:55.643	170		48.30
			170	48.30
			170	48.30
06/01/2026	21:55:55.484	800		48.30
			500	48.30
			800	48.30
			300	48.30
06/01/2026	21:55:45.285	170		48.275
			170	48.275
			170	48.275
06/01/2026	21:55:41.687	100		48.275
			100	48.275
			100	48.275
06/01/2026	21:55:38.744	120		48.275
			77	48.275
			43	48.275
			120	48.275
06/01/2026	21:55:26.762	50		48.275
			50	48.275
			50	48.275
06/01/2026	21:54:50.315	25		48.33
			25	48.33
			25	48.33
06/01/2026	21:54:50.256	10		48.275
			10	48.275
			10	48.275
06/01/2026	21:54:48.537	838		48.275
			500	48.275
			338	48.275
			44	48.275
			21	48.275
			25	48.275
			400	48.275
			348	48.275
06/01/2026	21:53:05.459	200		48.305
			200	48.305
			200	48.305
06/01/2026	21:53:05.399	55		48.305
			55	48.305
			55	48.305
06/01/2026	21:53:00.632	300		48.305
			300	48.305
			300	48.305
06/01/2026	21:53:00.491	520		48.30
			8	48.30
			500	48.30
			9	48.30
			511	48.30
			12	48.30
06/01/2026	21:51:33.921	300		48.295
			300	48.295
			300	48.295
06/01/2026	21:51:32.690	50		48.295
			31	48.295
			50	48.295
			19	48.295
06/01/2026	21:51:29.539	3		48.295
			3	48.295
			3	48.295
06/01/2026	21:50:13.032	5		48.275
			5	48.275
			5	48.275
06/01/2026	21:49:59.007	105		48.275
			105	48.275
			105	48.275
06/01/2026	21:49:37.949	10		48.275
			10	48.275
			10	48.275
06/01/2026	21:49:17.734	75		48.275
			75	48.275
			75	48.275
06/01/2026	21:48:30.546	40		48.275
			40	48.275
			40	48.275
06/01/2026	21:47:39.676	22		48.25
			22	48.25
			2	48.25
			20	48.25
06/01/2026	21:46:24.262	15		48.25
			15	48.25
			15	48.25
06/01/2026	21:46:08.025	100		48.165
			100	48.165
			100	48.165
06/01/2026	21:45:46.767	25		48.25
			25	48.25
			25	48.25
06/01/2026	21:45:08.976	40		48.25
			40	48.25
			40	48.25
06/01/2026	21:44:36.201	90		48.195
			90	48.195
			71	48.195
			19	48.195
06/01/2026	21:44:30.549	25		48.25
			25	48.25
			25	48.25
06/01/2026	21:44:28.121	50		48.25
			50	48.25
			50	48.25
06/01/2026	21:44:17.674	20		48.25
			20	48.25
			20	48.25
06/01/2026	21:43:38.886	222		48.25
			22	48.25
			200	48.25
			222	48.25
06/01/2026	21:43:15.988	300		48.295
			300	48.295
			300	48.295
06/01/2026	21:43:13.106	35		48.295
			35	48.295
			35	48.295
06/01/2026	21:43:05.737	100		48.295
			100	48.295
			100	48.295
06/01/2026	21:42:54.216	300		48.185
			300	48.185
			194	48.185
			106	48.185
06/01/2026	21:42:08.542	20		48.295
			20	48.295
			20	48.295
06/01/2026	21:40:43.548	50		48.225
			50	48.225
			50	48.225
06/01/2026	21:40:42.916	145		48.225
			145	48.225
			145	48.225
06/01/2026	21:40:33.784	415		48.295
			5	48.295
			10	48.295
			400	48.295
			20	48.295
			95	48.295
			290	48.295
			10	48.295
06/01/2026	21:39:12.679	300		48.21
			300	48.21
			300	48.21
06/01/2026	21:38:58.229	1 000		48.295
			500	48.295
			100	48.295
			1 000	48.295
			300	48.295
			100	48.295
06/01/2026	21:38:27.679	300		48.15
			300	48.15
			300	48.15
06/01/2026	21:38:18.819	70		48.165
			70	48.165
			70	48.165
06/01/2026	21:38:18.578	10		48.165
			10	48.165
			10	48.165
06/01/2026	21:38:15.573	300		48.145
			300	48.145
			300	48.145
06/01/2026	21:38:02.381	103		48.145
			103	48.145
			103	48.145
06/01/2026	21:38:02.229	300		48.145
			300	48.145
			300	48.145
06/01/2026	21:37:59.905	100		48.195
			100	48.195
			100	48.195
06/01/2026	21:37:53.749	30		48.195
			30	48.195
			30	48.195
06/01/2026	21:37:50.330	369		48.195
			269	48.195
			100	48.195
			30	48.195
			105	48.195
			55	48.195
			20	48.195
			56	48.195
			103	48.195
06/01/2026	21:36:04.146	102		48.13
			102	48.13
			102	48.13
06/01/2026	21:36:04.065	300		48.13
			2	48.13
			300	48.13
			298	48.13
06/01/2026	21:36:03.992	340		48.135
			300	48.135
			340	48.135
			20	48.135
			20	48.135
06/01/2026	21:35:56.306	27		48.195
			27	48.195
			27	48.195
06/01/2026	21:35:55.164	30		48.195
			30	48.195
			30	48.195
06/01/2026	21:35:45.238	20		48.195
			20	48.195
			20	48.195
06/01/2026	21:35:29.917	4		48.195
			4	48.195
			4	48.195
06/01/2026	21:34:40.421	1		48.195
			1	48.195
			1	48.195
06/01/2026	21:34:21.737	62		48.195
			10	48.195
			30	48.195
			62	48.195
			22	48.195
06/01/2026	21:32:57.534	205		48.195
			205	48.195
			105	48.195
			100	48.195
06/01/2026	21:32:27.549	3		48.195
			3	48.195
			3	48.195
06/01/2026	21:31:59.767	25		48.195
			25	48.195
			25	48.195
06/01/2026	21:31:55.392	60		48.195
			60	48.195
			60	48.195
06/01/2026	21:31:27.344	1		48.135
			1	48.135
			1	48.135
06/01/2026	21:31:21.758	6		48.195
			6	48.195
			6	48.195
06/01/2026	21:30:29.918	211		48.24
			100	48.24
			41	48.24
			211	48.24
			2	48.24
			5	48.24
			63	48.24
06/01/2026	21:30:28.881	312		48.24
			10	48.24
			20	48.24
			10	48.24
			2	48.24
			200	48.24
			40	48.24
			30	48.24
			8	48.24
			4	48.24
			300	48.24
06/01/2026	21:25:34.301	300		48.27
			300	48.27
			200	48.27
			100	48.27
06/01/2026	21:25:28.814	41		48.27
			41	48.27
			41	48.27
06/01/2026	21:25:28.064	22		48.27
			22	48.27
			2	48.27
			20	48.27
06/01/2026	21:24:50.711	9		48.265
			9	48.265
			9	48.265
06/01/2026	21:24:35.363	23		48.125
			20	48.125
			3	48.125
			23	48.125
06/01/2026	21:24:29.214	50		48.25
			50	48.25
			50	48.25
06/01/2026	21:23:55.099	6		48.265
			6	48.265
			6	48.265
06/01/2026	21:23:54.351	10		48.265
			10	48.265
			10	48.265
06/01/2026	21:23:39.702	45		48.265
			45	48.265
			45	48.265
06/01/2026	21:23:10.761	75		48.255
			15	48.255
			60	48.255
			55	48.255
			20	48.255
06/01/2026	21:22:10.455	460		48.14
			60	48.14
			460	48.14
			100	48.14
			300	48.14
06/01/2026	21:21:24.213	19		48.245
			19	48.245
			19	48.245
06/01/2026	21:20:21.761	25		48.24
			25	48.24
			25	48.24
06/01/2026	21:20:09.386	22		48.23
			22	48.23
			22	48.23
06/01/2026	21:20:05.645	5		48.23
			5	48.23
			5	48.23
06/01/2026	21:19:35.288	8		48.24
			8	48.24
			8	48.24
06/01/2026	21:19:26.332	22		48.24
			22	48.24
			22	48.24
06/01/2026	21:19:08.281	123		48.235
			20	48.235
			103	48.235
			123	48.235
06/01/2026	21:17:24.026	100		48.235
			100	48.235
			100	48.235
06/01/2026	21:17:19.458	100		48.235
			100	48.235
			100	48.235
06/01/2026	21:17:16.359	40		48.235
			40	48.235
			40	48.235
06/01/2026	21:17:01.743	10		48.245
			10	48.245
			10	48.245
06/01/2026	21:16:11.118	50		48.235
			50	48.235
			50	48.235
06/01/2026	21:15:42.702	100		48.245
			100	48.245
			100	48.245
06/01/2026	21:13:47.656	62		48.21
			62	48.21
			62	48.21
06/01/2026	21:13:31.029	58		48.21
			15	48.21
			21	48.21
			58	48.21
			22	48.21
06/01/2026	21:13:30.853	360		48.21
			10	48.21
			181	48.21
			300	48.21
			60	48.21
			8	48.21
			31	48.21
			100	48.21
			30	48.21
06/01/2026	21:11:26.208	400		48.22
			400	48.22
			300	48.22
			100	48.22
06/01/2026	21:10:51.704	105		48.20
			100	48.20
			105	48.20
			5	48.20
06/01/2026	21:10:51.587	71		48.205
			50	48.205
			71	48.205
			11	48.205
			10	48.205
06/01/2026	21:09:21.072	100		48.205
			100	48.205
			100	48.205
06/01/2026	21:09:20.422	100		48.205
			100	48.205
			100	48.205
06/01/2026	21:08:44.838	10		48.215
			10	48.215
			10	48.215
06/01/2026	21:07:51.988	6		48.21
			6	48.21
			6	48.21
06/01/2026	21:07:42.596	3		48.21
			3	48.21
			3	48.21
06/01/2026	21:07:25.033	66		48.21
			45	48.21
			1	48.21
			66	48.21
			10	48.21
			10	48.21
06/01/2026	21:04:29.358	4		48.245
			4	48.245
			4	48.245
06/01/2026	21:04:14.915	200		48.235
			50	48.235
			200	48.235
			150	48.235
06/01/2026	21:04:14.851	20		48.235
			20	48.235
			20	48.235
06/01/2026	21:04:12.964	10		48.235
			10	48.235
			10	48.235
06/01/2026	21:03:58.767	75		48.225
			75	48.225
			75	48.225
06/01/2026	21:03:57.754	22		48.225
			22	48.225
			22	48.225
06/01/2026	21:03:24.501	75		48.25
			75	48.25
			75	48.25
06/01/2026	21:03:14.383	2		48.245
			2	48.245
			2	48.245
06/01/2026	21:02:38.014	60		48.215
			60	48.215
			60	48.215
06/01/2026	21:02:24.337	70		48.225
			70	48.225
			70	48.225
06/01/2026	21:02:19.827	1 583		48.15
			60	48.15
			12	48.15
			1 583	48.15
			20	48.15
			1 491	48.15
06/01/2026	21:02:13.338	300		48.155
			300	48.155
			300	48.155
06/01/2026	21:01:40.059	21		48.25
			21	48.25
			21	48.25
06/01/2026	21:01:39.206	75		48.25
			15	48.25
			75	48.25
			60	48.25
06/01/2026	21:01:35.317	9		48.15
			9	48.15
			9	48.15
06/01/2026	21:01:11.856	10		48.25
			10	48.25
			10	48.25
06/01/2026	21:01:06.547	25		48.25
			25	48.25
			25	48.25
06/01/2026	21:00:58.725	8		48.265
			8	48.265
			8	48.265
06/01/2026	21:00:52.777	2		48.28
			2	48.28
			2	48.28
06/01/2026	21:00:45.903	5		48.25
			5	48.25
			5	48.25
06/01/2026	21:00:23.467	30		48.25
			30	48.25
			30	48.25
06/01/2026	21:00:07.044	20		48.245
			20	48.245
			20	48.245
06/01/2026	20:58:58.019	50		48.23
			50	48.23
			50	48.23
06/01/2026	20:58:45.791	29		48.23
			29	48.23
			29	48.23
06/01/2026	20:58:42.541	44		48.23
			44	48.23
			44	48.23
06/01/2026	20:58:12.433	20		48.235
			20	48.235
			20	48.235
06/01/2026	20:58:11.442	50		48.105
			20	48.105
			20	48.105
			50	48.105
			10	48.105
06/01/2026	20:57:53.236	11		48.235
			11	48.235
			11	48.235
06/01/2026	20:57:49.388	1 022		48.15
			2	48.15
			20	48.15
			1 000	48.15
			1 022	48.15
06/01/2026	20:57:34.651	400		48.155
			400	48.155
			100	48.155
			300	48.155
06/01/2026	20:57:22.317	550		48.16
			150	48.16
			100	48.16
			300	48.16
			550	48.16
06/01/2026	20:57:20.815	10		48.235
			10	48.235
			10	48.235
06/01/2026	20:57:09.169	10		48.235
			10	48.235
			10	48.235
06/01/2026	20:56:49.760	90		48.235
			90	48.235
			90	48.235
06/01/2026	20:56:36.268	10		48.235
			10	48.235
			10	48.235
06/01/2026	20:56:35.704	18		48.235
			18	48.235
			18	48.235
06/01/2026	20:56:22.682	12		48.245
			12	48.245
			12	48.245
06/01/2026	20:55:44.429	300		48.155
			300	48.155
			300	48.155
06/01/2026	20:55:38.365	62		48.245
			62	48.245
			62	48.245
06/01/2026	20:55:37.344	196		48.245
			196	48.245
			196	48.245
06/01/2026	20:55:37.141	365		48.245
			40	48.245
			10	48.245
			11	48.245
			65	48.245
			304	48.245
			300	48.245
06/01/2026	20:53:22.091	300		48.235
			300	48.235
			300	48.235
06/01/2026	20:53:18.332	78		48.245
			60	48.245
			8	48.245
			78	48.245
			6	48.245
			4	48.245
06/01/2026	20:52:27.241	300		48.235
			300	48.235
			300	48.235
06/01/2026	20:52:21.480	236		48.235
			70	48.235
			15	48.235
			137	48.235
			97	48.235
			73	48.235
			2	48.235
			4	48.235
			20	48.235
			13	48.235
			41	48.235
06/01/2026	20:49:09.256	300		48.225
			20	48.225
			300	48.225
			280	48.225
06/01/2026	20:48:57.031	2		48.225
			2	48.225
			2	48.225
06/01/2026	20:48:28.434	150		48.225
			150	48.225
			150	48.225
06/01/2026	20:48:16.911	18		48.225
			18	48.225
			18	48.225
06/01/2026	20:48:16.153	4		48.225
			4	48.225
			4	48.225
06/01/2026	20:47:58.770	20		48.15
			20	48.15
			20	48.15
06/01/2026	20:47:57.784	250		48.24
			250	48.24
			250	48.24
06/01/2026	20:46:56.701	103		48.24
			103	48.24
			103	48.24
06/01/2026	20:46:46.044	100		48.24
			100	48.24
			100	48.24
06/01/2026	20:46:37.113	2		48.24
			2	48.24
			2	48.24
06/01/2026	20:46:28.102	11		48.24
			11	48.24
			11	48.24
06/01/2026	20:46:24.861	55		48.24
			55	48.24
			20	48.24
			20	48.24
			15	48.24
06/01/2026	20:45:51.007	7		48.08
			7	48.08
			3	48.08
			4	48.08
06/01/2026	20:45:16.790	60		48.235
			60	48.235
			60	48.235
06/01/2026	20:45:10.896	200		48.235
			200	48.235
			60	48.235
			140	48.235
06/01/2026	20:44:53.244	40		48.235
			40	48.235
			40	48.235
06/01/2026	20:44:49.901	100		48.235
			100	48.235
			100	48.235
06/01/2026	20:44:34.033	40		48.14
			20	48.14
			40	48.14
			20	48.14
06/01/2026	20:44:33.922	570		48.145
			30	48.145
			200	48.145
			40	48.145
			300	48.145
			570	48.145
06/01/2026	20:44:31.760	6		48.145
			6	48.145
			6	48.145
06/01/2026	20:44:28.985	20		48.235
			20	48.235
			20	48.235
06/01/2026	20:44:22.749	39		48.23
			39	48.23
			39	48.23
06/01/2026	20:44:16.687	15		48.235
			15	48.235
			15	48.235
06/01/2026	20:43:01.606	50		48.215
			50	48.215
			50	48.215
06/01/2026	20:42:48.267	20		48.24
			20	48.24
			20	48.24
06/01/2026	20:42:47.312	10		48.24
			10	48.24
			10	48.24
06/01/2026	20:42:29.009	400		48.24
			400	48.24
			150	48.24
			190	48.24
			60	48.24
06/01/2026	20:42:15.386	62		48.24
			62	48.24
			62	48.24
06/01/2026	20:42:08.996	42		48.24
			42	48.24
			42	48.24
06/01/2026	20:41:55.807	20		48.25
			20	48.25
			20	48.25
06/01/2026	20:41:48.523	50		48.25
			50	48.25
			50	48.25
06/01/2026	20:40:32.035	150		48.145
			150	48.145
			150	48.145
06/01/2026	20:40:31.931	40		48.15
			40	48.15
			40	48.15
06/01/2026	20:40:20.707	2		48.215
			2	48.215
			2	48.215
06/01/2026	20:39:39.595	10		48.255
			10	48.255
			10	48.255
06/01/2026	20:39:06.832	10		48.275
			10	48.275
			10	48.275
06/01/2026	20:39:00.147	40		48.275
			40	48.275
			20	48.275
			20	48.275
06/01/2026	20:38:10.780	19		48.27
			19	48.27
			19	48.27
06/01/2026	20:38:08.865	6		48.27
			6	48.27
			6	48.27
06/01/2026	20:38:08.212	20		48.27
			20	48.27
			20	48.27
06/01/2026	20:37:39.711	30		48.27
			30	48.27
			30	48.27
06/01/2026	20:37:19.977	22		48.27
			22	48.27
			22	48.27
06/01/2026	20:37:05.469	4		48.27
			4	48.27
			4	48.27
06/01/2026	20:36:44.018	50		48.21
			50	48.21
			50	48.21
06/01/2026	20:36:42.138	95		48.215
			41	48.215
			4	48.215
			95	48.215
			50	48.215
06/01/2026	20:36:28.058	580		48.215
			580	48.215
			300	48.215
			200	48.215
			80	48.215
06/01/2026	20:36:18.599	3		48.12
			3	48.12
			3	48.12
06/01/2026	20:36:10.994	101		48.26
			100	48.26
			101	48.26
			1	48.26
06/01/2026	20:36:10.813	300		48.26
			300	48.26
			300	48.26
06/01/2026	20:36:10.638	300		48.26
			300	48.26
			300	48.26
06/01/2026	20:35:11.679	300		48.205
			300	48.205
			300	48.205
06/01/2026	20:35:08.404	150		48.205
			130	48.205
			20	48.205
			150	48.205
06/01/2026	20:34:40.924	20		48.195
			20	48.195
			20	48.195
06/01/2026	20:34:37.457	439		48.195
			215	48.195
			204	48.195
			3	48.195
			20	48.195
			11	48.195
			5	48.195
			20	48.195
			400	48.195
06/01/2026	20:32:01.369	140		48.21
			140	48.21
			140	48.21
06/01/2026	20:31:50.186	70		48.19
			70	48.19
			70	48.19
06/01/2026	20:31:31.832	45		48.195
			45	48.195
			45	48.195
06/01/2026	20:31:01.654	18		48.065
			3	48.065
			18	48.065
			15	48.065
06/01/2026	20:30:42.381	85		48.185
			40	48.185
			45	48.185
			85	48.185
06/01/2026	20:30:20.013	120		48.175
			120	48.175
			100	48.175
			20	48.175
06/01/2026	20:30:00.692	200		48.175
			200	48.175
			200	48.175
06/01/2026	20:30:00.006	42		48.175
			42	48.175
			42	48.175
06/01/2026	20:29:48.117	200		48.185
			200	48.185
			200	48.185
06/01/2026	20:29:18.939	4		48.185
			4	48.185
			4	48.185
06/01/2026	20:29:14.192	104		48.185
			104	48.185
			104	48.185
06/01/2026	20:28:20.979	1		48.055
			1	48.055
			1	48.055
06/01/2026	20:28:05.989	2		48.055
			2	48.055
			2	48.055
06/01/2026	20:27:26.179	50		48.175
			50	48.175
			50	48.175
06/01/2026	20:27:22.186	530		48.10
			30	48.10
			500	48.10
			530	48.10
06/01/2026	20:27:07.364	20		48.095
			20	48.095
			20	48.095
06/01/2026	20:26:51.314	3		48.095
			3	48.095
			3	48.095
06/01/2026	20:26:30.210	20		48.095
			20	48.095
			20	48.095
06/01/2026	20:26:23.473	20		48.095
			20	48.095
			20	48.095
06/01/2026	20:26:21.532	3		48.095
			3	48.095
			3	48.095
06/01/2026	20:26:06.719	150		48.095
			150	48.095
			150	48.095
06/01/2026	20:25:25.251	100		48.095
			100	48.095
			100	48.095
06/01/2026	20:25:21.268	42		48.095
			42	48.095
			42	48.095
06/01/2026	20:25:04.123	25		48.095
			25	48.095
			25	48.095
06/01/2026	20:24:08.770	61		48.095
			52	48.095
			10	48.095
			51	48.095
			9	48.095
06/01/2026	20:21:45.956	300		48.095
			300	48.095
			300	48.095
06/01/2026	20:21:45.197	301		48.095
			25	48.095
			276	48.095
			300	48.095
			1	48.095
06/01/2026	20:21:07.988	100		48.095
			100	48.095
			100	48.095
06/01/2026	20:20:34.246	20		48.095
			20	48.095
			20	48.095
06/01/2026	20:20:22.284	7		48.075
			7	48.075
			7	48.075
06/01/2026	20:20:19.315	100		48.095
			100	48.095
			100	48.095
06/01/2026	20:19:48.896	10		48.095
			10	48.095
			10	48.095
06/01/2026	20:19:47.556	227		48.095
			227	48.095
			25	48.095
			80	48.095
			60	48.095
			62	48.095
06/01/2026	20:19:47.370	300		48.095
			50	48.095
			200	48.095
			300	48.095
			50	48.095
06/01/2026	20:16:17.564	470		48.125
			100	48.125
			70	48.125
			470	48.125
			300	48.125
06/01/2026	20:16:10.170	10		48.27
			10	48.27
			10	48.27
06/01/2026	20:15:57.535	3		48.275
			3	48.275
			3	48.275
06/01/2026	20:15:25.975	200		48.28
			100	48.28
			200	48.28
			100	48.28
06/01/2026	20:15:14.762	1		48.28
			1	48.28
			1	48.28
06/01/2026	20:15:12.329	70		48.28
			70	48.28
			70	48.28
06/01/2026	20:13:25.498	21		48.22
			21	48.22
			21	48.22
06/01/2026	20:13:11.736	8		48.15
			8	48.15
			8	48.15
06/01/2026	20:13:09.689	10		48.22
			10	48.22
			10	48.22
06/01/2026	20:12:42.592	3		48.21
			3	48.21
			3	48.21
06/01/2026	20:12:12.661	5		48.21
			5	48.21
			5	48.21
06/01/2026	20:12:08.145	5		48.21
			5	48.21
			5	48.21
06/01/2026	20:12:05.583	8		48.21
			8	48.21
			8	48.21
06/01/2026	20:11:54.161	202		48.21
			202	48.21
			2	48.21
			200	48.21
06/01/2026	20:11:47.435	300		48.21
			300	48.21
			300	48.21
06/01/2026	20:11:23.019	200		48.21
			200	48.21
			200	48.21
06/01/2026	20:11:22.335	12		48.21
			12	48.21
			12	48.21
06/01/2026	20:10:55.990	21		48.21
			21	48.21
			21	48.21
06/01/2026	20:10:51.308	30		48.21
			30	48.21
			30	48.21
06/01/2026	20:10:48.758	80		48.105
			80	48.105
			80	48.105
06/01/2026	20:10:20.108	400		48.15
			400	48.15
			400	48.15
06/01/2026	20:10:14.445	100		48.145
			100	48.145
			100	48.145
06/01/2026	20:10:04.064	300		48.145
			300	48.145
			300	48.145
06/01/2026	20:09:39.801	30		48.145
			30	48.145
			30	48.145
06/01/2026	20:09:23.034	100		48.145
			100	48.145
			100	48.145
06/01/2026	20:08:58.876	38		48.145
			38	48.145
			38	48.145
06/01/2026	20:08:48.629	3		48.07
			3	48.07
			3	48.07
06/01/2026	20:08:36.348	3		48.145
			3	48.145
			3	48.145
06/01/2026	20:08:08.306	20		48.145
			20	48.145
			20	48.145
06/01/2026	20:07:21.161	103		48.145
			103	48.145
			103	48.145
06/01/2026	20:07:20.981	5		48.145
			5	48.145
			5	48.145
06/01/2026	20:06:53.647	5		48.145
			5	48.145
			5	48.145
06/01/2026	20:06:50.592	30		48.055
			30	48.055
			30	48.055
06/01/2026	20:06:45.257	42		48.145
			42	48.145
			42	48.145

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 742.50
Ask: 1 747.50
Volume: 100 630
+0.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice