Tradegate BSX

Siemens Energy AG

2878

2280

159.70

Date	Time	Volume	Order Volume	Price
17/02/2026	17:06:49.042	300		159.70
			300	159.70
			300	159.70
17/02/2026	17:06:44.647	1		159.65
			1	159.65
			1	159.65
17/02/2026	17:06:43.778	32		159.65
			32	159.65
			32	159.65
17/02/2026	17:06:32.184	60		159.55
			60	159.55
			60	159.55
17/02/2026	17:06:31.061	20		159.65
			20	159.65
			20	159.65
17/02/2026	17:06:18.885	5		159.40
			5	159.40
			5	159.40
17/02/2026	17:06:11.633	10		159.55
			10	159.55
			10	159.55
17/02/2026	17:05:26.901	5		158.90
			5	158.90
			5	158.90
17/02/2026	17:05:12.330	100		158.85
			100	158.85
			100	158.85
17/02/2026	17:05:06.325	50		158.85
			50	158.85
			50	158.85
17/02/2026	17:05:02.926	405		159.00
			400	159.00
			5	159.00
			111	159.00
			294	159.00
17/02/2026	17:04:30.007	400		159.00
			400	159.00
			400	159.00
17/02/2026	17:04:23.678	20		158.90
			20	158.90
			20	158.90
17/02/2026	17:04:17.683	400		158.80
			400	158.80
			400	158.80
17/02/2026	17:04:02.558	15		158.90
			15	158.90
			15	158.90
17/02/2026	17:03:44.379	102		158.80
			102	158.80
			102	158.80
17/02/2026	17:03:32.868	184		158.90
			184	158.90
			184	158.90
17/02/2026	17:03:31.190	23		158.90
			23	158.90
			23	158.90
17/02/2026	17:03:17.226	5		158.95
			5	158.95
			5	158.95
17/02/2026	17:03:15.480	15		158.90
			15	158.90
			15	158.90
17/02/2026	17:03:02.592	24		159.05
			24	159.05
			24	159.05
17/02/2026	17:02:45.451	10		159.15
			10	159.15
			10	159.15
17/02/2026	17:02:04.716	7		158.90
			1	158.90
			7	158.90
			6	158.90
17/02/2026	17:01:18.431	313		158.55
			313	158.55
			313	158.55
17/02/2026	17:00:42.788	52		158.30
			52	158.30
			52	158.30
17/02/2026	17:00:27.433	1		158.60
			1	158.60
			1	158.60
17/02/2026	17:00:21.156	2		158.75
			2	158.75
			2	158.75
17/02/2026	17:00:19.920	2		158.55
			2	158.55
			2	158.55
17/02/2026	17:00:01.707	3		158.55
			3	158.55
			3	158.55
17/02/2026	16:59:55.031	4		158.60
			4	158.60
			4	158.60
17/02/2026	16:59:49.998	2		158.50
			2	158.50
			2	158.50
17/02/2026	16:59:45.722	2		158.35
			2	158.35
			2	158.35
17/02/2026	16:59:38.290	15		158.45
			15	158.45
			15	158.45
17/02/2026	16:59:37.568	5		158.45
			5	158.45
			5	158.45
17/02/2026	16:58:58.369	200		158.30
			200	158.30
			200	158.30
17/02/2026	16:58:48.483	175		158.20
			175	158.20
			175	158.20
17/02/2026	16:58:27.894	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:58:08.292	4		158.40
			4	158.40
			4	158.40
17/02/2026	16:58:00.199	1		158.25
			1	158.25
			1	158.25
17/02/2026	16:57:48.207	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:57:39.278	25		158.35
			25	158.35
			25	158.35
17/02/2026	16:57:31.716	3		158.20
			3	158.20
			3	158.20
17/02/2026	16:57:28.123	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:57:24.863	6		158.20
			6	158.20
			6	158.20
17/02/2026	16:57:07.431	1		158.20
			1	158.20
			1	158.20
17/02/2026	16:56:45.981	7		158.10
			7	158.10
			7	158.10
17/02/2026	16:56:36.509	3		157.95
			3	157.95
			3	157.95
17/02/2026	16:56:31.733	396		158.00
			5	158.00
			50	158.00
			70	158.00
			41	158.00
			91	158.00
			39	158.00
			396	158.00
			100	158.00
17/02/2026	16:56:26.778	80		158.10
			80	158.10
			80	158.10
17/02/2026	16:56:22.654	82		158.05
			82	158.05
			82	158.05
17/02/2026	16:56:18.318	30		158.10
			30	158.10
			30	158.10
17/02/2026	16:56:09.282	200		158.15
			200	158.15
			200	158.15
17/02/2026	16:56:06.806	45		158.15
			45	158.15
			45	158.15
17/02/2026	16:56:05.187	50		158.15
			50	158.15
			50	158.15
17/02/2026	16:55:46.573	10		158.20
			10	158.20
			10	158.20
17/02/2026	16:55:03.964	24		158.25
			24	158.25
			24	158.25
17/02/2026	16:55:03.837	25		158.35
			25	158.35
			25	158.35
17/02/2026	16:54:52.939	30		158.35
			30	158.35
			30	158.35
17/02/2026	16:54:46.582	16		158.35
			16	158.35
			16	158.35
17/02/2026	16:54:13.913	1		158.50
			1	158.50
			1	158.50
17/02/2026	16:53:28.969	15		158.65
			15	158.65
			15	158.65
17/02/2026	16:52:38.077	1		158.75
			1	158.75
			1	158.75
17/02/2026	16:52:28.209	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:52:07.217	81		158.30
			81	158.30
			81	158.30
17/02/2026	16:51:53.695	400		158.40
			400	158.40
			400	158.40
17/02/2026	16:51:12.177	32		158.65
			32	158.65
			32	158.65
17/02/2026	16:51:00.011	31		158.75
			31	158.75
			31	158.75
17/02/2026	16:50:29.892	15		159.00
			15	159.00
			15	159.00
17/02/2026	16:50:25.153	38		158.90
			38	158.90
			38	158.90
17/02/2026	16:50:14.956	9		158.85
			9	158.85
			9	158.85
17/02/2026	16:49:49.626	22		159.10
			22	159.10
			22	159.10
17/02/2026	16:49:48.950	2		159.20
			2	159.20
			2	159.20
17/02/2026	16:49:39.454	2		159.20
			2	159.20
			2	159.20
17/02/2026	16:49:39.314	50		159.20
			50	159.20
			50	159.20
17/02/2026	16:49:29.110	400		159.15
			400	159.15
			400	159.15
17/02/2026	16:49:08.990	400		159.05
			400	159.05
			400	159.05
17/02/2026	16:49:06.526	5		159.00
			5	159.00
			5	159.00
17/02/2026	16:48:49.363	3		158.75
			3	158.75
			3	158.75
17/02/2026	16:48:43.212	10		158.75
			10	158.75
			10	158.75
17/02/2026	16:48:38.997	40		158.60
			40	158.60
			40	158.60
17/02/2026	16:48:30.033	1		158.60
			1	158.60
			1	158.60
17/02/2026	16:48:09.642	200		158.80
			200	158.80
			200	158.80
17/02/2026	16:47:57.455	126		158.80
			126	158.80
			126	158.80
17/02/2026	16:47:38.579	1		158.85
			1	158.85
			1	158.85
17/02/2026	16:47:27.595	10		158.80
			10	158.80
			10	158.80
17/02/2026	16:47:25.556	100		158.80
			100	158.80
			100	158.80
17/02/2026	16:47:01.642	3		158.55
			3	158.55
			3	158.55
17/02/2026	16:46:51.468	60		158.50
			60	158.50
			60	158.50
17/02/2026	16:46:36.814	2		158.50
			2	158.50
			2	158.50
17/02/2026	16:46:14.039	2		158.50
			2	158.50
			2	158.50
17/02/2026	16:46:04.319	6		158.65
			6	158.65
			6	158.65
17/02/2026	16:44:59.953	60		158.55
			60	158.55
			60	158.55
17/02/2026	16:44:57.615	25		158.55
			25	158.55
			25	158.55
17/02/2026	16:44:57.459	123		158.45
			123	158.45
			123	158.45
17/02/2026	16:44:52.005	100		158.50
			100	158.50
			100	158.50
17/02/2026	16:44:22.709	1		158.15
			1	158.15
			1	158.15
17/02/2026	16:43:34.214	150		158.25
			150	158.25
			150	158.25
17/02/2026	16:43:32.434	1		158.20
			1	158.20
			1	158.20
17/02/2026	16:43:27.765	4		158.15
			4	158.15
			4	158.15
17/02/2026	16:43:14.201	55		158.20
			55	158.20
			55	158.20
17/02/2026	16:43:07.468	16		158.10
			16	158.10
			16	158.10
17/02/2026	16:42:51.618	10		158.25
			10	158.25
			10	158.25
17/02/2026	16:42:49.591	24		158.25
			24	158.25
			24	158.25
17/02/2026	16:42:47.285	20		158.25
			20	158.25
			20	158.25
17/02/2026	16:42:10.512	4		158.10
			4	158.10
			4	158.10
17/02/2026	16:41:37.253	400		158.00
			400	158.00
			400	158.00
17/02/2026	16:41:34.734	51		158.10
			31	158.10
			51	158.10
			20	158.10
17/02/2026	16:41:27.003	250		158.10
			250	158.10
			250	158.10
17/02/2026	16:41:21.242	126		158.15
			126	158.15
			126	158.15
17/02/2026	16:40:15.812	200		158.30
			200	158.30
			200	158.30
17/02/2026	16:39:49.636	400		158.30
			400	158.30
			400	158.30
17/02/2026	16:39:35.302	400		158.35
			400	158.35
			400	158.35
17/02/2026	16:39:26.147	4		158.50
			4	158.50
			4	158.50
17/02/2026	16:39:25.291	50		158.50
			50	158.50
			50	158.50
17/02/2026	16:39:22.561	60		158.70
			60	158.70
			60	158.70
17/02/2026	16:39:22.040	15		158.70
			15	158.70
			15	158.70
17/02/2026	16:39:01.773	400		158.60
			400	158.60
			400	158.60
17/02/2026	16:38:46.301	1		158.80
			1	158.80
			1	158.80
17/02/2026	16:38:17.239	10		158.55
			10	158.55
			10	158.55
17/02/2026	16:38:14.032	3		158.50
			3	158.50
			3	158.50
17/02/2026	16:37:48.156	202		158.95
			1	158.95
			1	158.95
			200	158.95
			202	158.95
17/02/2026	16:37:21.122	200		158.75
			200	158.75
			200	158.75
17/02/2026	16:36:57.496	1		158.75
			1	158.75
			1	158.75
17/02/2026	16:36:30.282	25		158.80
			25	158.80
			25	158.80
17/02/2026	16:35:43.631	190		158.85
			190	158.85
			190	158.85
17/02/2026	16:35:23.780	400		158.80
			400	158.80
			400	158.80
17/02/2026	16:35:12.833	3		159.00
			3	159.00
			3	159.00
17/02/2026	16:35:03.501	8		159.00
			8	159.00
			8	159.00
17/02/2026	16:34:49.251	25		159.10
			25	159.10
			25	159.10
17/02/2026	16:34:20.050	125		158.90
			125	158.90
			125	158.90
17/02/2026	16:34:17.007	2		158.90
			2	158.90
			2	158.90
17/02/2026	16:34:03.840	12		158.90
			12	158.90
			12	158.90
17/02/2026	16:33:56.442	18		158.80
			18	158.80
			18	158.80
17/02/2026	16:33:52.669	120		158.90
			120	158.90
			120	158.90
17/02/2026	16:33:30.658	290		158.75
			290	158.75
			290	158.75
17/02/2026	16:33:18.000	350		159.00
			350	159.00
			350	159.00
17/02/2026	16:33:13.671	400		159.00
			400	159.00
			400	159.00
17/02/2026	16:32:46.997	15		159.10
			15	159.10
			15	159.10
17/02/2026	16:32:46.870	10		159.10
			10	159.10
			10	159.10
17/02/2026	16:32:40.034	10		159.30
			10	159.30
			10	159.30
17/02/2026	16:32:30.018	25		159.25
			25	159.25
			25	159.25
17/02/2026	16:32:15.597	20		159.25
			20	159.25
			20	159.25
17/02/2026	16:32:15.349	50		159.25
			50	159.25
			50	159.25
17/02/2026	16:32:13.065	20		159.25
			9	159.25
			10	159.25
			1	159.25
			20	159.25
17/02/2026	16:31:35.939	500		159.10
			500	159.10
			500	159.10
17/02/2026	16:31:06.843	30		159.10
			30	159.10
			30	159.10
17/02/2026	16:30:27.139	19		159.00
			19	159.00
			19	159.00
17/02/2026	16:30:17.440	30		159.05
			30	159.05
			30	159.05
17/02/2026	16:30:02.526	50		159.20
			50	159.20
			50	159.20
17/02/2026	16:29:58.100	4		159.15
			4	159.15
			4	159.15
17/02/2026	16:29:56.593	124		159.05
			124	159.05
			124	159.05
17/02/2026	16:29:51.906	15		159.15
			15	159.15
			15	159.15
17/02/2026	16:29:26.359	350		159.15
			350	159.15
			350	159.15
17/02/2026	16:28:36.869	21		159.45
			21	159.45
			21	159.45
17/02/2026	16:27:57.302	2		159.45
			2	159.45
			2	159.45
17/02/2026	16:27:53.439	10		159.30
			10	159.30
			10	159.30
17/02/2026	16:27:35.008	10		159.60
			10	159.60
			10	159.60
17/02/2026	16:27:33.958	1		159.60
			1	159.60
			1	159.60
17/02/2026	16:26:52.130	80		159.40
			40	159.40
			80	159.40
			40	159.40
17/02/2026	16:26:36.352	3		159.45
			3	159.45
			3	159.45
17/02/2026	16:26:34.875	45		159.30
			45	159.30
			45	159.30
17/02/2026	16:26:34.444	10		159.50
			10	159.50
			10	159.50
17/02/2026	16:26:31.990	7		159.50
			7	159.50
			7	159.50
17/02/2026	16:26:26.273	18		159.35
			18	159.35
			18	159.35
17/02/2026	16:26:21.347	20		159.30
			20	159.30
			20	159.30
17/02/2026	16:26:09.964	300		159.30
			300	159.30
			300	159.30
17/02/2026	16:25:55.173	125		159.25
			125	159.25
			125	159.25
17/02/2026	16:24:47.564	232		159.10
			232	159.10
			232	159.10
17/02/2026	16:24:47.264	12		159.00
			12	159.00
			12	159.00
17/02/2026	16:24:33.969	50		159.00
			50	159.00
			50	159.00
17/02/2026	16:24:24.810	5		159.00
			5	159.00
			5	159.00
17/02/2026	16:24:18.625	3		159.15
			3	159.15
			3	159.15
17/02/2026	16:24:15.029	75		159.25
			75	159.25
			75	159.25
17/02/2026	16:24:14.089	1		159.25
			1	159.25
			1	159.25
17/02/2026	16:24:11.864	255		159.15
			255	159.15
			3	159.15
			31	159.15
			37	159.15
			25	159.15
			158	159.15
			1	159.15
17/02/2026	16:23:49.669	250		159.30
			250	159.30
			250	159.30
17/02/2026	16:23:02.559	3		159.50
			3	159.50
			3	159.50
17/02/2026	16:22:17.462	1		159.80
			1	159.80
			1	159.80
17/02/2026	16:22:00.635	63		159.60
			63	159.60
			63	159.60
17/02/2026	16:21:30.890	10		159.55
			10	159.55
			10	159.55
17/02/2026	16:21:24.596	1		159.65
			1	159.65
			1	159.65
17/02/2026	16:21:17.307	400		159.85
			400	159.85
			400	159.85
17/02/2026	16:21:02.873	10		159.80
			10	159.80
			10	159.80
17/02/2026	16:20:52.419	66		160.30
			66	160.30
			66	160.30
17/02/2026	16:20:29.015	75		160.50
			75	160.50
			75	160.50
17/02/2026	16:20:25.527	500		160.50
			500	160.50
			500	160.50
17/02/2026	16:20:06.653	1		160.70
			1	160.70
			1	160.70
17/02/2026	16:19:59.968	600		160.60
			600	160.60
			600	160.60
17/02/2026	16:19:54.660	400		160.60
			400	160.60
			400	160.60
17/02/2026	16:19:48.267	19		160.50
			19	160.50
			19	160.50
17/02/2026	16:19:28.948	10		160.35
			10	160.35
			10	160.35
17/02/2026	16:19:12.061	7		160.00
			7	160.00
			7	160.00
17/02/2026	16:19:07.644	1		159.95
			1	159.95
			1	159.95
17/02/2026	16:19:00.414	2		160.25
			2	160.25
			2	160.25
17/02/2026	16:18:56.848	10		160.20
			10	160.20
			10	160.20
17/02/2026	16:18:52.474	50		160.10
			50	160.10
			50	160.10
17/02/2026	16:18:47.541	10		160.00
			10	160.00
			10	160.00
17/02/2026	16:18:07.439	63		159.60
			4	159.60
			63	159.60
			59	159.60
17/02/2026	16:17:42.372	23		159.25
			20	159.25
			23	159.25
			3	159.25
17/02/2026	16:17:31.392	325		159.25
			325	159.25
			325	159.25
17/02/2026	16:17:25.290	40		159.35
			8	159.35
			32	159.35
			24	159.35
			16	159.35
17/02/2026	16:16:47.477	220		159.20
			220	159.20
			220	159.20
17/02/2026	16:16:30.508	1		159.20
			1	159.20
			1	159.20
17/02/2026	16:16:08.213	170		159.00
			170	159.00
			170	159.00
17/02/2026	16:16:05.013	15		158.95
			15	158.95
			15	158.95
17/02/2026	16:15:50.967	20		158.55
			20	158.55
			20	158.55
17/02/2026	16:15:45.654	31		158.70
			31	158.70
			31	158.70
17/02/2026	16:15:26.358	1		158.95
			1	158.95
			1	158.95
17/02/2026	16:15:17.471	12		158.95
			12	158.95
			12	158.95
17/02/2026	16:15:04.978	25		158.90
			25	158.90
			25	158.90
17/02/2026	16:14:28.368	30		158.80
			30	158.80
			30	158.80
17/02/2026	16:14:02.876	10		158.75
			10	158.75
			10	158.75
17/02/2026	16:13:48.557	31		158.50
			31	158.50
			31	158.50
17/02/2026	16:13:23.969	25		158.80
			25	158.80
			25	158.80
17/02/2026	16:12:35.375	1		158.85
			1	158.85
			1	158.85
17/02/2026	16:12:31.785	3		158.75
			3	158.75
			3	158.75
17/02/2026	16:12:27.588	1		158.70
			1	158.70
			1	158.70
17/02/2026	16:12:24.610	23		158.50
			23	158.50
			23	158.50
17/02/2026	16:11:32.492	200		158.50
			200	158.50
			200	158.50
17/02/2026	16:11:31.247	40		158.55
			40	158.55
			40	158.55
17/02/2026	16:11:30.258	4		158.45
			4	158.45
			4	158.45
17/02/2026	16:11:14.883	12		158.40
			12	158.40
			12	158.40
17/02/2026	16:10:57.685	5		158.40
			5	158.40
			5	158.40
17/02/2026	16:10:50.989	2		158.60
			2	158.60
			2	158.60
17/02/2026	16:10:30.576	1		158.70
			1	158.70
			1	158.70
17/02/2026	16:10:21.890	40		158.75
			40	158.75
			40	158.75
17/02/2026	16:10:03.665	1		158.50
			1	158.50
			1	158.50
17/02/2026	16:10:00.339	1		158.50
			1	158.50
			1	158.50
17/02/2026	16:09:42.388	37		158.40
			37	158.40
			37	158.40
17/02/2026	16:09:38.919	100		158.40
			100	158.40
			100	158.40
17/02/2026	16:09:26.186	100		158.50
			100	158.50
			100	158.50
17/02/2026	16:09:20.421	4		158.55
			4	158.55
			4	158.55
17/02/2026	16:09:14.177	63		158.35
			63	158.35
			63	158.35
17/02/2026	16:09:01.748	3		158.30
			3	158.30
			3	158.30
17/02/2026	16:08:58.801	100		158.40
			100	158.40
			100	158.40
17/02/2026	16:08:35.749	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:08:10.837	10		158.45
			10	158.45
			10	158.45
17/02/2026	16:06:59.481	35		158.50
			35	158.50
			35	158.50
17/02/2026	16:06:46.165	30		158.50
			30	158.50
			30	158.50
17/02/2026	16:06:13.933	120		158.95
			120	158.95
			120	158.95
17/02/2026	16:06:09.993	15		158.90
			15	158.90
			15	158.90
17/02/2026	16:06:05.651	1		158.90
			1	158.90
			1	158.90
17/02/2026	16:05:23.007	3		159.05
			3	159.05
			3	159.05
17/02/2026	16:05:21.505	10		159.05
			10	159.05
			10	159.05
17/02/2026	16:05:19.567	2		159.05
			2	159.05
			2	159.05
17/02/2026	16:05:13.944	2		159.15
			2	159.15
			2	159.15
17/02/2026	16:05:07.058	3		159.10
			3	159.10
			3	159.10
17/02/2026	16:04:59.885	100		159.00
			100	159.00
			100	159.00
17/02/2026	16:04:59.155	3		159.05
			3	159.05
			3	159.05
17/02/2026	16:04:27.642	56		158.80
			56	158.80
			56	158.80
17/02/2026	16:04:18.134	32		158.95
			32	158.95
			32	158.95
17/02/2026	16:04:10.434	20		158.95
			20	158.95
			20	158.95
17/02/2026	16:04:09.490	2		158.95
			2	158.95
			2	158.95
17/02/2026	16:03:43.031	4		158.25
			4	158.25
			4	158.25
17/02/2026	16:03:32.680	57		158.15
			50	158.15
			22	158.15
			7	158.15
			35	158.15
17/02/2026	16:03:01.167	300		158.55
			300	158.55
			300	158.55
17/02/2026	16:02:55.485	50		158.45
			50	158.45
			50	158.45
17/02/2026	16:02:41.437	190		158.65
			190	158.65
			190	158.65
17/02/2026	16:02:34.003	1		158.50
			1	158.50
			1	158.50
17/02/2026	16:02:31.824	3		158.50
			3	158.50
			3	158.50
17/02/2026	16:02:23.697	1		158.50
			1	158.50
			1	158.50
17/02/2026	16:02:07.852	4		158.65
			4	158.65
			4	158.65
17/02/2026	16:02:02.303	31		158.60
			31	158.60
			31	158.60
17/02/2026	16:01:59.227	10		158.45
			10	158.45
			10	158.45
17/02/2026	16:01:53.237	1		158.30
			1	158.30
			1	158.30
17/02/2026	16:01:48.633	19		158.25
			19	158.25
			19	158.25
17/02/2026	16:01:45.893	30		158.15
			30	158.15
			30	158.15
17/02/2026	16:01:40.510	25		157.95
			25	157.95
			25	157.95
17/02/2026	16:00:51.849	3		157.85
			3	157.85
			3	157.85
17/02/2026	16:00:37.961	190		157.80
			190	157.80
			190	157.80
17/02/2026	16:00:36.431	10		157.85
			10	157.85
			10	157.85
17/02/2026	16:00:29.942	6		157.95
			6	157.95
			6	157.95
17/02/2026	16:00:27.083	18		157.85
			18	157.85
			18	157.85
17/02/2026	16:00:20.432	9		158.05
			9	158.05
			9	158.05
17/02/2026	16:00:13.180	12		158.05
			12	158.05
			12	158.05
17/02/2026	16:00:09.198	4		158.05
			4	158.05
			4	158.05
17/02/2026	16:00:08.312	3		158.05
			3	158.05
			3	158.05
17/02/2026	16:00:04.135	2		157.95
			2	157.95
			2	157.95
17/02/2026	15:59:43.162	35		157.65
			35	157.65
			35	157.65
17/02/2026	15:59:42.487	30		157.65
			30	157.65
			30	157.65
17/02/2026	15:59:39.709	1		157.65
			1	157.65
			1	157.65
17/02/2026	15:59:39.519	5		157.55
			5	157.55
			5	157.55
17/02/2026	15:59:32.926	87		157.55
			87	157.55
			87	157.55
17/02/2026	15:59:32.210	75		157.65
			75	157.65
			75	157.65
17/02/2026	15:59:28.521	25		157.55
			25	157.55
			25	157.55
17/02/2026	15:59:17.956	1		157.65
			1	157.65
			1	157.65
17/02/2026	15:59:13.373	180		157.45
			120	157.45
			180	157.45
			10	157.45
			50	157.45
17/02/2026	15:59:12.440	200		157.70
			200	157.70
			200	157.70
17/02/2026	15:59:12.323	500		157.70
			500	157.70
			500	157.70
17/02/2026	15:59:00.640	400		157.75
			400	157.75
			400	157.75
17/02/2026	15:58:48.870	200		157.80
			200	157.80
			200	157.80
17/02/2026	15:58:40.504	100		157.85
			100	157.85
			50	157.85
			50	157.85
17/02/2026	15:58:12.300	6		157.90
			6	157.90
			6	157.90
17/02/2026	15:58:12.191	295		158.00
			25	158.00
			295	158.00
			100	158.00
			100	158.00
			50	158.00
			20	158.00
17/02/2026	15:58:04.137	145		158.05
			15	158.05
			145	158.05
			130	158.05
17/02/2026	15:57:51.400	100		158.25
			100	158.25
			100	158.25
17/02/2026	15:57:48.237	30		158.25
			30	158.25
			30	158.25
17/02/2026	15:57:37.807	1		158.35
			1	158.35
			1	158.35
17/02/2026	15:57:32.514	12		158.20
			12	158.20
			12	158.20
17/02/2026	15:57:16.020	450		158.30
			450	158.30
			450	158.30
17/02/2026	15:57:05.250	20		158.25
			20	158.25
			20	158.25
17/02/2026	15:57:01.526	1		158.25
			1	158.25
			1	158.25
17/02/2026	15:56:54.387	43		158.15
			5	158.15
			38	158.15
			43	158.15
17/02/2026	15:56:50.883	2		158.15
			2	158.15
			2	158.15
17/02/2026	15:56:39.388	400		158.15
			400	158.15
			400	158.15
17/02/2026	15:56:32.346	32		158.20
			32	158.20
			32	158.20
17/02/2026	15:56:31.811	63		158.20
			63	158.20
			63	158.20
17/02/2026	15:56:17.543	8		158.30
			8	158.30
			8	158.30
17/02/2026	15:56:08.527	2		158.35
			2	158.35
			2	158.35
17/02/2026	15:55:59.601	277		158.25
			277	158.25
			277	158.25
17/02/2026	15:55:57.306	120		158.25
			120	158.25
			120	158.25
17/02/2026	15:55:49.835	17		158.20
			17	158.20
			17	158.20
17/02/2026	15:55:49.015	425		158.20
			25	158.20
			425	158.20
			400	158.20
17/02/2026	15:55:31.869	408		158.20
			408	158.20
			400	158.20
			8	158.20
17/02/2026	15:55:31.485	150		158.35
			150	158.35
			150	158.35
17/02/2026	15:55:19.387	30		158.40
			30	158.40
			30	158.40
17/02/2026	15:55:13.916	4		158.15
			4	158.15
			4	158.15
17/02/2026	15:55:05.840	300		158.25
			300	158.25
			300	158.25
17/02/2026	15:55:05.286	7		158.30
			7	158.30
			7	158.30
17/02/2026	15:54:31.755	135		158.40
			135	158.40
			135	158.40
17/02/2026	15:54:26.196	250		158.35
			250	158.35
			250	158.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 8.60 / Ask: 8.75
Volume: 3 743 091
+11.46%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/02/2026 @ 17:06:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice