Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1588
1411
211.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2026 | 18:14:27.590 | 74 | 211.50 | |
| 74 | 211.50 | |||
| 74 | 211.50 | |||
| 09/01/2026 | 18:13:29.720 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 09/01/2026 | 18:12:25.498 | 35 | 211.45 | |
| 35 | 211.45 | |||
| 35 | 211.45 | |||
| 09/01/2026 | 18:12:02.281 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 09/01/2026 | 18:11:36.960 | 30 | 211.65 | |
| 30 | 211.65 | |||
| 30 | 211.65 | |||
| 09/01/2026 | 18:11:26.889 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 09/01/2026 | 18:11:13.564 | 125 | 211.65 | |
| 125 | 211.65 | |||
| 125 | 211.65 | |||
| 09/01/2026 | 18:10:14.835 | 2 | 211.85 | |
| 2 | 211.85 | |||
| 2 | 211.85 | |||
| 09/01/2026 | 18:09:46.273 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 09/01/2026 | 18:09:37.591 | 6 | 211.70 | |
| 6 | 211.70 | |||
| 6 | 211.70 | |||
| 09/01/2026 | 18:09:36.850 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 18:08:47.583 | 5 | 211.80 | |
| 5 | 211.80 | |||
| 5 | 211.80 | |||
| 09/01/2026 | 18:07:51.226 | 94 | 211.75 | |
| 94 | 211.75 | |||
| 94 | 211.75 | |||
| 09/01/2026 | 18:07:46.547 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 18:07:34.801 | 17 | 211.70 | |
| 17 | 211.70 | |||
| 17 | 211.70 | |||
| 09/01/2026 | 18:07:03.921 | 2 | 211.65 | |
| 2 | 211.65 | |||
| 2 | 211.65 | |||
| 09/01/2026 | 18:06:53.803 | 7 | 211.65 | |
| 7 | 211.65 | |||
| 7 | 211.65 | |||
| 09/01/2026 | 18:06:42.430 | 3 | 211.65 | |
| 3 | 211.65 | |||
| 3 | 211.65 | |||
| 09/01/2026 | 18:05:57.654 | 1 | 211.50 | |
| 1 | 211.50 | |||
| 1 | 211.50 | |||
| 09/01/2026 | 18:05:24.261 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 18:05:23.867 | 1 | 211.65 | |
| 1 | 211.65 | |||
| 1 | 211.65 | |||
| 09/01/2026 | 18:04:36.452 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 18:03:27.598 | 30 | 211.55 | |
| 30 | 211.55 | |||
| 30 | 211.55 | |||
| 09/01/2026 | 18:02:02.505 | 3 | 211.45 | |
| 3 | 211.45 | |||
| 3 | 211.45 | |||
| 09/01/2026 | 17:58:19.361 | 2 | 211.60 | |
| 2 | 211.60 | |||
| 2 | 211.60 | |||
| 09/01/2026 | 17:57:53.709 | 100 | 211.65 | |
| 100 | 211.65 | |||
| 100 | 211.65 | |||
| 09/01/2026 | 17:57:42.207 | 708 | 211.75 | |
| 708 | 211.75 | |||
| 708 | 211.75 | |||
| 09/01/2026 | 17:57:40.848 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 09/01/2026 | 17:57:00.785 | 10 | 211.75 | |
| 10 | 211.75 | |||
| 10 | 211.75 | |||
| 09/01/2026 | 17:56:57.942 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 09/01/2026 | 17:55:29.669 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 09/01/2026 | 17:55:15.103 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 09/01/2026 | 17:55:00.600 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 09/01/2026 | 17:54:23.587 | 40 | 211.75 | |
| 40 | 211.75 | |||
| 40 | 211.75 | |||
| 09/01/2026 | 17:54:21.570 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 17:52:55.280 | 4 | 211.85 | |
| 4 | 211.85 | |||
| 4 | 211.85 | |||
| 09/01/2026 | 17:51:14.335 | 47 | 211.80 | |
| 47 | 211.80 | |||
| 47 | 211.80 | |||
| 09/01/2026 | 17:50:32.069 | 4 | 211.90 | |
| 4 | 211.90 | |||
| 4 | 211.90 | |||
| 09/01/2026 | 17:49:10.308 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 17:47:34.085 | 40 | 211.30 | |
| 40 | 211.30 | |||
| 40 | 211.30 | |||
| 09/01/2026 | 17:47:14.461 | 6 | 211.30 | |
| 6 | 211.30 | |||
| 6 | 211.30 | |||
| 09/01/2026 | 17:46:45.456 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 09/01/2026 | 17:44:52.836 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 17:44:37.437 | 5 | 211.20 | |
| 5 | 211.20 | |||
| 5 | 211.20 | |||
| 09/01/2026 | 17:44:30.518 | 12 | 211.20 | |
| 12 | 211.20 | |||
| 12 | 211.20 | |||
| 09/01/2026 | 17:43:50.212 | 200 | 211.05 | |
| 200 | 211.05 | |||
| 200 | 211.05 | |||
| 09/01/2026 | 17:42:55.604 | 60 | 211.00 | |
| 60 | 211.00 | |||
| 60 | 211.00 | |||
| 09/01/2026 | 17:42:18.247 | 9 | 211.00 | |
| 9 | 211.00 | |||
| 9 | 211.00 | |||
| 09/01/2026 | 17:42:14.038 | 1 | 211.00 | |
| 1 | 211.00 | |||
| 1 | 211.00 | |||
| 09/01/2026 | 17:42:03.597 | 6 | 211.00 | |
| 6 | 211.00 | |||
| 6 | 211.00 | |||
| 09/01/2026 | 17:41:56.622 | 62 | 210.95 | |
| 62 | 210.95 | |||
| 48 | 210.95 | |||
| 9 | 210.95 | |||
| 5 | 210.95 | |||
| 09/01/2026 | 17:41:23.481 | 2 | 211.05 | |
| 2 | 211.05 | |||
| 2 | 211.05 | |||
| 09/01/2026 | 17:41:23.005 | 6 | 211.10 | |
| 6 | 211.10 | |||
| 6 | 211.10 | |||
| 09/01/2026 | 17:40:35.271 | 255 | 211.05 | |
| 255 | 211.05 | |||
| 255 | 211.05 | |||
| 09/01/2026 | 17:40:30.104 | 1 500 | 211.05 | |
| 1 500 | 211.05 | |||
| 1 500 | 211.05 | |||
| 09/01/2026 | 17:39:49.591 | 1 | 211.25 | |
| 1 | 211.25 | |||
| 1 | 211.25 | |||
| 09/01/2026 | 17:39:29.961 | 10 | 211.15 | |
| 10 | 211.15 | |||
| 10 | 211.15 | |||
| 09/01/2026 | 17:39:04.122 | 5 | 211.15 | |
| 5 | 211.15 | |||
| 5 | 211.15 | |||
| 09/01/2026 | 17:38:42.595 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 09/01/2026 | 17:38:07.483 | 37 | 211.20 | |
| 37 | 211.20 | |||
| 37 | 211.20 | |||
| 09/01/2026 | 17:37:22.899 | 2 | 211.15 | |
| 2 | 211.15 | |||
| 2 | 211.15 | |||
| 09/01/2026 | 17:36:06.814 | 4 | 211.35 | |
| 4 | 211.35 | |||
| 4 | 211.35 | |||
| 09/01/2026 | 17:35:33.000 | 60 | 211.30 | |
| 60 | 211.30 | |||
| 60 | 211.30 | |||
| 09/01/2026 | 17:35:28.294 | 10 | 211.30 | |
| 10 | 211.30 | |||
| 10 | 211.30 | |||
| 09/01/2026 | 17:35:01.382 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 09/01/2026 | 17:34:18.637 | 52 | 211.35 | |
| 52 | 211.35 | |||
| 52 | 211.35 | |||
| 09/01/2026 | 17:33:03.850 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 09/01/2026 | 17:32:58.010 | 15 | 211.50 | |
| 15 | 211.50 | |||
| 15 | 211.50 | |||
| 09/01/2026 | 17:32:49.077 | 5 | 211.40 | |
| 5 | 211.40 | |||
| 5 | 211.40 | |||
| 09/01/2026 | 17:32:36.225 | 10 | 211.50 | |
| 10 | 211.50 | |||
| 10 | 211.50 | |||
| 09/01/2026 | 17:32:10.361 | 111 | 211.70 | |
| 111 | 211.70 | |||
| 111 | 211.70 | |||
| 09/01/2026 | 17:32:09.201 | 70 | 211.75 | |
| 70 | 211.75 | |||
| 70 | 211.75 | |||
| 09/01/2026 | 17:32:07.536 | 5 | 211.75 | |
| 5 | 211.75 | |||
| 5 | 211.75 | |||
| 09/01/2026 | 17:31:03.236 | 88 | 211.80 | |
| 48 | 211.80 | |||
| 40 | 211.80 | |||
| 88 | 211.80 | |||
| 09/01/2026 | 17:30:13.244 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 17:30:08.827 | 6 | 211.70 | |
| 6 | 211.70 | |||
| 6 | 211.70 | |||
| 09/01/2026 | 17:27:48.866 | 14 | 211.75 | |
| 14 | 211.75 | |||
| 14 | 211.75 | |||
| 09/01/2026 | 17:27:45.318 | 9 | 211.75 | |
| 9 | 211.75 | |||
| 9 | 211.75 | |||
| 09/01/2026 | 17:27:44.134 | 75 | 211.65 | |
| 75 | 211.65 | |||
| 1 | 211.65 | |||
| 74 | 211.65 | |||
| 09/01/2026 | 17:27:34.164 | 43 | 211.65 | |
| 43 | 211.65 | |||
| 43 | 211.65 | |||
| 09/01/2026 | 17:27:08.197 | 24 | 211.75 | |
| 24 | 211.75 | |||
| 24 | 211.75 | |||
| 09/01/2026 | 17:27:08.065 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 17:26:54.984 | 4 | 211.65 | |
| 4 | 211.65 | |||
| 4 | 211.65 | |||
| 09/01/2026 | 17:26:32.332 | 1 100 | 211.65 | |
| 1 100 | 211.65 | |||
| 1 100 | 211.65 | |||
| 09/01/2026 | 17:26:15.742 | 1 | 211.60 | |
| 1 | 211.60 | |||
| 1 | 211.60 | |||
| 09/01/2026 | 17:25:29.809 | 22 | 211.80 | |
| 22 | 211.80 | |||
| 22 | 211.80 | |||
| 09/01/2026 | 17:24:13.799 | 30 | 211.60 | |
| 30 | 211.60 | |||
| 30 | 211.60 | |||
| 09/01/2026 | 17:24:08.865 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 09/01/2026 | 17:23:28.265 | 50 | 211.65 | |
| 50 | 211.65 | |||
| 50 | 211.65 | |||
| 09/01/2026 | 17:22:51.942 | 25 | 211.60 | |
| 25 | 211.60 | |||
| 25 | 211.60 | |||
| 09/01/2026 | 17:21:16.608 | 100 | 211.80 | |
| 100 | 211.80 | |||
| 100 | 211.80 | |||
| 09/01/2026 | 17:20:55.665 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 09/01/2026 | 17:20:41.089 | 25 | 211.65 | |
| 25 | 211.65 | |||
| 25 | 211.65 | |||
| 09/01/2026 | 17:20:41.028 | 2 | 211.65 | |
| 2 | 211.65 | |||
| 2 | 211.65 | |||
| 09/01/2026 | 17:20:19.490 | 2 | 211.70 | |
| 2 | 211.70 | |||
| 2 | 211.70 | |||
| 09/01/2026 | 17:20:08.514 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 09/01/2026 | 17:19:46.672 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 17:19:31.240 | 6 | 211.85 | |
| 6 | 211.85 | |||
| 6 | 211.85 | |||
| 09/01/2026 | 17:18:31.602 | 14 | 211.80 | |
| 14 | 211.80 | |||
| 14 | 211.80 | |||
| 09/01/2026 | 17:18:22.902 | 10 | 211.85 | |
| 10 | 211.85 | |||
| 10 | 211.85 | |||
| 09/01/2026 | 17:18:14.082 | 40 | 211.75 | |
| 40 | 211.75 | |||
| 40 | 211.75 | |||
| 09/01/2026 | 17:17:46.036 | 5 | 211.70 | |
| 5 | 211.70 | |||
| 5 | 211.70 | |||
| 09/01/2026 | 17:17:38.184 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 09/01/2026 | 17:17:33.365 | 20 | 211.75 | |
| 20 | 211.75 | |||
| 20 | 211.75 | |||
| 09/01/2026 | 17:17:22.692 | 1 | 211.75 | |
| 1 | 211.75 | |||
| 1 | 211.75 | |||
| 09/01/2026 | 17:17:20.677 | 280 | 211.80 | |
| 280 | 211.80 | |||
| 280 | 211.80 | |||
| 09/01/2026 | 17:16:55.861 | 50 | 211.80 | |
| 50 | 211.80 | |||
| 50 | 211.80 | |||
| 09/01/2026 | 17:16:47.833 | 50 | 211.85 | |
| 50 | 211.85 | |||
| 50 | 211.85 | |||
| 09/01/2026 | 17:16:45.868 | 95 | 211.85 | |
| 95 | 211.85 | |||
| 95 | 211.85 | |||
| 09/01/2026 | 17:16:25.414 | 200 | 211.85 | |
| 200 | 211.85 | |||
| 200 | 211.85 | |||
| 09/01/2026 | 17:16:09.421 | 20 | 211.85 | |
| 20 | 211.85 | |||
| 20 | 211.85 | |||
| 09/01/2026 | 17:15:40.839 | 25 | 211.95 | |
| 25 | 211.95 | |||
| 25 | 211.95 | |||
| 09/01/2026 | 17:15:01.820 | 400 | 211.95 | |
| 400 | 211.95 | |||
| 400 | 211.95 | |||
| 09/01/2026 | 17:14:52.128 | 23 | 212.10 | |
| 23 | 212.10 | |||
| 23 | 212.10 | |||
| 09/01/2026 | 17:14:37.351 | 15 | 212.10 | |
| 15 | 212.10 | |||
| 15 | 212.10 | |||
| 09/01/2026 | 17:14:33.519 | 12 | 211.95 | |
| 12 | 211.95 | |||
| 12 | 211.95 | |||
| 09/01/2026 | 17:14:19.362 | 20 | 212.05 | |
| 20 | 212.05 | |||
| 20 | 212.05 | |||
| 09/01/2026 | 17:14:00.288 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 09/01/2026 | 17:14:00.157 | 10 | 212.15 | |
| 10 | 212.15 | |||
| 10 | 212.15 | |||
| 09/01/2026 | 17:13:29.104 | 13 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 8 | 212.00 | |||
| 3 | 212.00 | |||
| 09/01/2026 | 17:13:22.733 | 1 500 | 212.00 | |
| 50 | 212.00 | |||
| 510 | 212.00 | |||
| 2 | 212.00 | |||
| 11 | 212.00 | |||
| 1 500 | 212.00 | |||
| 15 | 212.00 | |||
| 5 | 212.00 | |||
| 30 | 212.00 | |||
| 25 | 212.00 | |||
| 51 | 212.00 | |||
| 5 | 212.00 | |||
| 49 | 212.00 | |||
| 18 | 212.00 | |||
| 610 | 212.00 | |||
| 100 | 212.00 | |||
| 2 | 212.00 | |||
| 13 | 212.00 | |||
| 4 | 212.00 | |||
| 09/01/2026 | 17:13:19.878 | 18 | 211.95 | |
| 18 | 211.95 | |||
| 18 | 211.95 | |||
| 09/01/2026 | 17:13:09.166 | 27 | 211.80 | |
| 27 | 211.80 | |||
| 27 | 211.80 | |||
| 09/01/2026 | 17:13:08.409 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 09/01/2026 | 17:12:41.739 | 1 | 211.70 | |
| 1 | 211.70 | |||
| 1 | 211.70 | |||
| 09/01/2026 | 17:12:34.705 | 3 | 211.80 | |
| 3 | 211.80 | |||
| 3 | 211.80 | |||
| 09/01/2026 | 17:12:02.611 | 7 | 211.95 | |
| 7 | 211.95 | |||
| 7 | 211.95 | |||
| 09/01/2026 | 17:11:20.729 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 09/01/2026 | 17:10:44.012 | 30 | 211.90 | |
| 30 | 211.90 | |||
| 30 | 211.90 | |||
| 09/01/2026 | 17:09:15.739 | 11 | 211.75 | |
| 10 | 211.75 | |||
| 1 | 211.75 | |||
| 11 | 211.75 | |||
| 09/01/2026 | 17:09:14.131 | 10 | 211.70 | |
| 10 | 211.70 | |||
| 10 | 211.70 | |||
| 09/01/2026 | 17:09:03.654 | 5 | 211.60 | |
| 5 | 211.60 | |||
| 5 | 211.60 | |||
| 09/01/2026 | 17:09:01.256 | 3 | 211.60 | |
| 3 | 211.60 | |||
| 3 | 211.60 | |||
| 09/01/2026 | 17:09:00.101 | 10 | 211.60 | |
| 10 | 211.60 | |||
| 10 | 211.60 | |||
| 09/01/2026 | 17:08:36.611 | 11 | 211.65 | |
| 11 | 211.65 | |||
| 11 | 211.65 | |||
| 09/01/2026 | 17:08:11.414 | 100 | 211.60 | |
| 100 | 211.60 | |||
| 100 | 211.60 | |||
| 09/01/2026 | 17:08:11.308 | 57 | 211.55 | |
| 57 | 211.55 | |||
| 57 | 211.55 | |||
| 09/01/2026 | 17:08:11.121 | 188 | 211.50 | |
| 50 | 211.50 | |||
| 25 | 211.50 | |||
| 35 | 211.50 | |||
| 188 | 211.50 | |||
| 28 | 211.50 | |||
| 50 | 211.50 | |||
| 09/01/2026 | 17:08:10.558 | 6 | 211.50 | |
| 6 | 211.50 | |||
| 6 | 211.50 | |||
| 09/01/2026 | 17:07:55.060 | 10 | 211.45 | |
| 10 | 211.45 | |||
| 10 | 211.45 | |||
| 09/01/2026 | 17:07:14.766 | 47 | 211.40 | |
| 47 | 211.40 | |||
| 47 | 211.40 | |||
| 09/01/2026 | 17:06:47.369 | 8 | 211.40 | |
| 8 | 211.40 | |||
| 8 | 211.40 | |||
| 09/01/2026 | 17:06:43.566 | 4 | 211.30 | |
| 4 | 211.30 | |||
| 4 | 211.30 | |||
| 09/01/2026 | 17:06:14.616 | 11 | 211.40 | |
| 11 | 211.40 | |||
| 11 | 211.40 | |||
| 09/01/2026 | 17:05:07.313 | 5 | 211.20 | |
| 5 | 211.20 | |||
| 5 | 211.20 | |||
| 09/01/2026 | 17:04:59.816 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 09/01/2026 | 17:04:58.400 | 4 | 211.30 | |
| 4 | 211.30 | |||
| 4 | 211.30 | |||
| 09/01/2026 | 17:03:41.467 | 2 | 211.30 | |
| 2 | 211.30 | |||
| 2 | 211.30 | |||
| 09/01/2026 | 17:02:32.791 | 9 | 211.40 | |
| 9 | 211.40 | |||
| 9 | 211.40 | |||
| 09/01/2026 | 17:02:25.642 | 4 | 211.35 | |
| 4 | 211.35 | |||
| 4 | 211.35 | |||
| 09/01/2026 | 17:02:15.720 | 31 | 211.35 | |
| 31 | 211.35 | |||
| 31 | 211.35 | |||
| 09/01/2026 | 17:01:55.846 | 1 | 211.30 | |
| 1 | 211.30 | |||
| 1 | 211.30 | |||
| 09/01/2026 | 17:01:09.495 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 09/01/2026 | 17:00:32.482 | 44 | 211.40 | |
| 44 | 211.40 | |||
| 44 | 211.40 | |||
| 09/01/2026 | 17:00:28.529 | 20 | 211.30 | |
| 20 | 211.30 | |||
| 20 | 211.30 | |||
| 09/01/2026 | 17:00:19.417 | 5 | 211.30 | |
| 5 | 211.30 | |||
| 5 | 211.30 | |||
| 09/01/2026 | 17:00:06.759 | 20 | 211.20 | |
| 20 | 211.20 | |||
| 20 | 211.20 | |||
| 09/01/2026 | 16:59:44.709 | 30 | 211.10 | |
| 30 | 211.10 | |||
| 30 | 211.10 | |||
| 09/01/2026 | 16:59:42.539 | 1 | 211.20 | |
| 1 | 211.20 | |||
| 1 | 211.20 | |||
| 09/01/2026 | 16:59:17.767 | 4 | 211.15 | |
| 4 | 211.15 | |||
| 4 | 211.15 | |||
| 09/01/2026 | 16:58:51.109 | 4 | 211.00 | |
| 4 | 211.00 | |||
| 4 | 211.00 | |||
| 09/01/2026 | 16:58:49.704 | 75 | 211.10 | |
| 75 | 211.10 | |||
| 75 | 211.10 | |||
| 09/01/2026 | 16:58:49.110 | 25 | 211.10 | |
| 25 | 211.10 | |||
| 25 | 211.10 | |||
| 09/01/2026 | 16:58:14.008 | 47 | 211.10 | |
| 47 | 211.10 | |||
| 47 | 211.10 | |||
| 09/01/2026 | 16:58:12.829 | 5 | 211.10 | |
| 5 | 211.10 | |||
| 5 | 211.10 | |||
| 09/01/2026 | 16:58:01.546 | 50 | 211.05 | |
| 50 | 211.05 | |||
| 50 | 211.05 | |||
| 09/01/2026 | 16:56:56.648 | 15 | 211.20 | |
| 15 | 211.20 | |||
| 15 | 211.20 | |||
| 09/01/2026 | 16:56:53.277 | 50 | 211.30 | |
| 50 | 211.30 | |||
| 50 | 211.30 | |||
| 09/01/2026 | 16:56:25.018 | 20 | 211.10 | |
| 20 | 211.10 | |||
| 20 | 211.10 | |||
| 09/01/2026 | 16:56:05.697 | 7 | 211.00 | |
| 7 | 211.00 | |||
| 7 | 211.00 | |||
| 09/01/2026 | 16:54:14.846 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 09/01/2026 | 16:54:08.855 | 50 | 210.75 | |
| 50 | 210.75 | |||
| 50 | 210.75 | |||
| 09/01/2026 | 16:53:50.460 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 09/01/2026 | 16:51:37.464 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 09/01/2026 | 16:51:36.205 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 09/01/2026 | 16:51:20.171 | 12 | 210.65 | |
| 12 | 210.65 | |||
| 12 | 210.65 | |||
| 09/01/2026 | 16:50:47.095 | 5 | 210.80 | |
| 5 | 210.80 | |||
| 5 | 210.80 | |||
| 09/01/2026 | 16:48:42.876 | 7 | 210.80 | |
| 7 | 210.80 | |||
| 7 | 210.80 | |||
| 09/01/2026 | 16:48:30.894 | 10 | 210.80 | |
| 10 | 210.80 | |||
| 10 | 210.80 | |||
| 09/01/2026 | 16:48:24.428 | 50 | 210.85 | |
| 50 | 210.85 | |||
| 50 | 210.85 | |||
| 09/01/2026 | 16:47:50.906 | 100 | 210.75 | |
| 100 | 210.75 | |||
| 100 | 210.75 | |||
| 09/01/2026 | 16:47:38.173 | 3 | 210.80 | |
| 3 | 210.80 | |||
| 3 | 210.80 | |||
| 09/01/2026 | 16:47:36.140 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 09/01/2026 | 16:47:23.026 | 1 | 210.75 | |
| 1 | 210.75 | |||
| 1 | 210.75 | |||
| 09/01/2026 | 16:46:58.305 | 400 | 210.65 | |
| 400 | 210.65 | |||
| 400 | 210.65 | |||
| 09/01/2026 | 16:46:19.640 | 15 | 210.65 | |
| 15 | 210.65 | |||
| 15 | 210.65 | |||
| 09/01/2026 | 16:46:13.184 | 22 | 210.55 | |
| 22 | 210.55 | |||
| 22 | 210.55 | |||
| 09/01/2026 | 16:46:11.696 | 6 | 210.60 | |
| 6 | 210.60 | |||
| 6 | 210.60 | |||
| 09/01/2026 | 16:46:02.672 | 6 | 210.60 | |
| 6 | 210.60 | |||
| 6 | 210.60 | |||
| 09/01/2026 | 16:44:57.746 | 30 | 210.65 | |
| 30 | 210.65 | |||
| 30 | 210.65 | |||
| 09/01/2026 | 16:44:49.169 | 10 | 210.60 | |
| 10 | 210.60 | |||
| 10 | 210.60 | |||
| 09/01/2026 | 16:44:45.434 | 595 | 210.65 | |
| 595 | 210.65 | |||
| 595 | 210.65 | |||
| 09/01/2026 | 16:44:37.354 | 5 | 210.70 | |
| 5 | 210.70 | |||
| 5 | 210.70 | |||
| 09/01/2026 | 16:44:30.985 | 5 | 210.65 | |
| 5 | 210.65 | |||
| 5 | 210.65 | |||
| 09/01/2026 | 16:44:19.324 | 35 | 210.55 | |
| 35 | 210.55 | |||
| 35 | 210.55 | |||
| 09/01/2026 | 16:44:18.945 | 1 | 210.55 | |
| 1 | 210.55 | |||
| 1 | 210.55 | |||
| 09/01/2026 | 16:42:15.229 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 09/01/2026 | 16:41:51.103 | 4 | 210.90 | |
| 4 | 210.90 | |||
| 4 | 210.90 | |||
| 09/01/2026 | 16:40:16.787 | 10 | 211.05 | |
| 10 | 211.05 | |||
| 10 | 211.05 | |||
| 09/01/2026 | 16:40:10.906 | 47 | 211.05 | |
| 47 | 211.05 | |||
| 47 | 211.05 | |||
| 09/01/2026 | 16:39:49.991 | 37 | 211.05 | |
| 37 | 211.05 | |||
| 37 | 211.05 | |||
| 09/01/2026 | 16:39:40.175 | 1 | 211.05 | |
| 1 | 211.05 | |||
| 1 | 211.05 | |||
| 09/01/2026 | 16:39:31.736 | 20 | 211.00 | |
| 20 | 211.00 | |||
| 20 | 211.00 | |||
| 09/01/2026 | 16:39:28.258 | 2 | 211.05 | |
| 2 | 211.05 | |||
| 2 | 211.05 | |||
| 09/01/2026 | 16:39:15.191 | 20 | 211.05 | |
| 20 | 211.05 | |||
| 20 | 211.05 | |||
| 09/01/2026 | 16:39:08.584 | 4 | 210.95 | |
| 4 | 210.95 | |||
| 4 | 210.95 | |||
| 09/01/2026 | 16:38:57.795 | 1 | 210.95 | |
| 1 | 210.95 | |||
| 1 | 210.95 | |||
| 09/01/2026 | 16:38:33.309 | 25 | 211.00 | |
| 25 | 211.00 | |||
| 25 | 211.00 | |||
| 09/01/2026 | 16:38:18.785 | 50 | 211.10 | |
| 50 | 211.10 | |||
| 50 | 211.10 | |||
| 09/01/2026 | 16:38:12.919 | 4 | 211.15 | |
| 4 | 211.15 | |||
| 4 | 211.15 | |||
| 09/01/2026 | 16:37:21.711 | 2 | 211.10 | |
| 2 | 211.10 | |||
| 2 | 211.10 | |||
| 09/01/2026 | 16:36:51.732 | 15 | 211.15 | |
| 15 | 211.15 | |||
| 15 | 211.15 | |||
| 09/01/2026 | 16:36:42.709 | 300 | 211.10 | |
| 300 | 211.10 | |||
| 300 | 211.10 | |||
| 09/01/2026 | 16:36:41.857 | 8 | 211.15 | |
| 8 | 211.15 | |||
| 8 | 211.15 | |||
| 09/01/2026 | 16:36:16.389 | 6 | 211.05 | |
| 6 | 211.05 | |||
| 6 | 211.05 | |||
| 09/01/2026 | 16:35:59.203 | 13 | 211.05 | |
| 13 | 211.05 | |||
| 13 | 211.05 | |||
| 09/01/2026 | 16:35:35.840 | 10 | 210.95 | |
| 10 | 210.95 | |||
| 10 | 210.95 | |||
| 09/01/2026 | 16:35:20.254 | 5 | 210.95 | |
| 5 | 210.95 | |||
| 5 | 210.95 | |||
| 09/01/2026 | 16:34:49.415 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 09/01/2026 | 16:34:19.647 | 3 | 211.15 | |
| 3 | 211.15 | |||
| 3 | 211.15 | |||
| 09/01/2026 | 16:34:14.335 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 09/01/2026 | 16:33:03.631 | 19 | 211.35 | |
| 19 | 211.35 | |||
| 19 | 211.35 | |||
| 09/01/2026 | 16:32:59.794 | 15 | 211.35 | |
| 15 | 211.35 | |||
| 15 | 211.35 | |||
| 09/01/2026 | 16:32:59.598 | 1 | 211.35 | |
| 1 | 211.35 | |||
| 1 | 211.35 | |||
| 09/01/2026 | 16:32:13.856 | 100 | 211.15 | |
| 100 | 211.15 | |||
| 100 | 211.15 | |||
| 09/01/2026 | 16:31:31.920 | 4 | 211.45 | |
| 4 | 211.45 | |||
| 4 | 211.45 | |||
| 09/01/2026 | 16:30:58.650 | 395 | 211.20 | |
| 395 | 211.20 | |||
| 395 | 211.20 | |||
| 09/01/2026 | 16:30:54.829 | 20 | 211.20 | |
| 20 | 211.20 | |||
| 20 | 211.20 | |||
| 09/01/2026 | 16:30:45.319 | 30 | 211.05 | |
| 30 | 211.05 | |||
| 30 | 211.05 | |||
| 09/01/2026 | 16:30:04.622 | 11 | 211.35 | |
| 11 | 211.35 | |||
| 11 | 211.35 | |||
| 09/01/2026 | 16:29:25.017 | 21 | 211.35 | |
| 21 | 211.35 | |||
| 21 | 211.35 | |||
| 09/01/2026 | 16:29:09.008 | 3 | 211.30 | |
| 3 | 211.30 | |||
| 3 | 211.30 | |||
| 09/01/2026 | 16:28:54.717 | 30 | 211.25 | |
| 30 | 211.25 | |||
| 30 | 211.25 | |||
| 09/01/2026 | 16:28:49.891 | 3 | 211.20 | |
| 3 | 211.20 | |||
| 3 | 211.20 | |||
| 09/01/2026 | 16:28:18.900 | 10 | 211.25 | |
| 10 | 211.25 | |||
| 10 | 211.25 | |||
| 09/01/2026 | 16:28:02.552 | 1 | 211.10 | |
| 1 | 211.10 | |||
| 1 | 211.10 | |||
| 09/01/2026 | 16:27:55.431 | 31 | 211.00 | |
| 20 | 211.00 | |||
| 11 | 211.00 | |||
| 31 | 211.00 | |||
| 09/01/2026 | 16:27:53.636 | 10 | 211.00 | |
| 10 | 211.00 | |||
| 10 | 211.00 | |||
| 09/01/2026 | 16:27:12.915 | 230 | 210.90 | |
| 230 | 210.90 | |||
| 230 | 210.90 | |||
| 09/01/2026 | 16:27:12.629 | 1 500 | 210.90 | |
| 1 500 | 210.90 | |||
| 1 500 | 210.90 | |||
| 09/01/2026 | 16:27:06.295 | 1 500 | 210.90 | |
| 1 500 | 210.90 | |||
| 1 500 | 210.90 | |||
| 09/01/2026 | 16:25:47.693 | 1 | 210.80 | |
| 1 | 210.80 | |||
| 1 | 210.80 | |||
| 09/01/2026 | 16:25:42.736 | 16 | 210.85 | |
| 16 | 210.85 | |||
| 16 | 210.85 | |||
| 09/01/2026 | 16:25:40.408 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 16:24:56.312 | 5 | 210.85 | |
| 5 | 210.85 | |||
| 5 | 210.85 | |||
| 09/01/2026 | 16:24:36.079 | 54 | 210.70 | |
| 54 | 210.70 | |||
| 54 | 210.70 | |||
| 09/01/2026 | 16:24:31.076 | 5 | 210.75 | |
| 5 | 210.75 | |||
| 5 | 210.75 | |||
| 09/01/2026 | 16:24:22.371 | 1 | 210.85 | |
| 1 | 210.85 | |||
| 1 | 210.85 | |||
| 09/01/2026 | 16:24:09.442 | 40 | 210.80 | |
| 40 | 210.80 | |||
| 40 | 210.80 | |||
| 09/01/2026 | 16:23:53.917 | 35 | 210.75 | |
| 35 | 210.75 | |||
| 35 | 210.75 | |||
| 09/01/2026 | 16:23:34.886 | 100 | 210.80 | |
| 100 | 210.80 | |||
| 100 | 210.80 | |||
| 09/01/2026 | 16:23:23.851 | 12 | 210.70 | |
| 12 | 210.70 | |||
| 12 | 210.70 | |||
| 09/01/2026 | 16:23:15.574 | 20 | 210.80 | |
| 20 | 210.80 | |||
| 20 | 210.80 | |||
| 09/01/2026 | 16:23:03.174 | 7 | 210.85 | |
| 7 | 210.85 | |||
| 7 | 210.85 | |||
| 09/01/2026 | 16:22:56.628 | 10 | 210.85 | |
| 10 | 210.85 | |||
| 10 | 210.85 | |||
| 09/01/2026 | 16:22:23.684 | 55 | 210.60 | |
| 55 | 210.60 | |||
| 55 | 210.60 | |||
| 09/01/2026 | 16:22:21.716 | 3 | 210.45 | |
| 3 | 210.45 | |||
| 3 | 210.45 | |||
| 09/01/2026 | 16:22:10.447 | 1 | 210.40 | |
| 1 | 210.40 | |||
| 1 | 210.40 | |||
| 09/01/2026 | 16:22:07.826 | 60 | 210.45 | |
| 60 | 210.45 | |||
| 60 | 210.45 | |||
| 09/01/2026 | 16:21:57.124 | 21 | 210.30 | |
| 21 | 210.30 | |||
| 21 | 210.30 | |||
| 09/01/2026 | 16:21:44.516 | 1 | 210.30 | |
| 1 | 210.30 | |||
| 1 | 210.30 | |||
| 09/01/2026 | 16:21:39.857 | 5 | 210.40 | |
| 5 | 210.40 | |||
| 5 | 210.40 | |||
| 09/01/2026 | 16:21:29.357 | 150 | 210.30 | |
| 150 | 210.30 | |||
| 150 | 210.30 | |||
| 09/01/2026 | 16:20:29.727 | 2 | 210.20 | |
| 2 | 210.20 | |||
| 2 | 210.20 | |||
| 09/01/2026 | 16:20:12.180 | 5 | 210.15 | |
| 5 | 210.15 | |||
| 5 | 210.15 | |||
| 09/01/2026 | 16:20:05.306 | 15 | 210.15 | |
| 15 | 210.15 | |||
| 15 | 210.15 | |||
| 09/01/2026 | 16:20:00.022 | 480 | 210.10 | |
| 480 | 210.10 | |||
| 480 | 210.10 | |||
| 09/01/2026 | 16:19:39.855 | 9 | 210.20 | |
| 9 | 210.20 | |||
| 9 | 210.20 | |||
| 09/01/2026 | 16:19:28.627 | 15 | 210.00 | |
| 15 | 210.00 | |||
| 15 | 210.00 | |||
| 09/01/2026 | 16:18:59.944 | 100 | 210.00 | |
| 100 | 210.00 | |||
| 100 | 210.00 | |||
| 09/01/2026 | 16:18:47.400 | 35 | 209.95 | |
| 35 | 209.95 | |||
| 35 | 209.95 | |||
| 09/01/2026 | 16:18:19.888 | 1 | 209.70 | |
| 1 | 209.70 | |||
| 1 | 209.70 | |||
| 09/01/2026 | 16:17:37.808 | 1 | 209.75 | |
| 1 | 209.75 | |||
| 1 | 209.75 | |||
| 09/01/2026 | 16:17:32.681 | 4 | 209.80 | |
| 4 | 209.80 | |||
| 4 | 209.80 | |||
| 09/01/2026 | 16:17:28.611 | 2 | 209.80 | |
| 2 | 209.80 | |||
| 2 | 209.80 | |||
| 09/01/2026 | 16:17:07.464 | 1 000 | 209.80 | |
| 1 000 | 209.80 | |||
| 1 000 | 209.80 | |||
| 09/01/2026 | 16:17:05.265 | 17 | 209.85 | |
| 17 | 209.85 | |||
| 17 | 209.85 | |||
| 09/01/2026 | 16:16:49.660 | 5 | 209.90 | |
| 5 | 209.90 | |||
| 5 | 209.90 | |||
| 09/01/2026 | 16:16:26.719 | 2 | 209.90 | |
| 2 | 209.90 | |||
| 2 | 209.90 | |||
| 09/01/2026 | 16:16:24.500 | 2 | 209.80 | |
| 2 | 209.80 | |||
| 2 | 209.80 | |||
| 09/01/2026 | 16:16:18.126 | 40 | 209.85 | |
| 40 | 209.85 | |||
| 40 | 209.85 | |||
| 09/01/2026 | 16:16:13.436 | 4 | 209.75 | |
| 4 | 209.75 | |||
| 4 | 209.75 | |||
| 09/01/2026 | 16:15:27.073 | 50 | 209.45 | |
| 50 | 209.45 | |||
| 50 | 209.45 | |||
| 09/01/2026 | 16:15:04.810 | 14 | 209.40 | |
| 14 | 209.40 | |||
| 14 | 209.40 | |||
| 09/01/2026 | 16:14:52.408 | 65 | 209.35 | |
| 65 | 209.35 | |||
| 65 | 209.35 | |||
| 09/01/2026 | 16:14:01.208 | 1 | 209.35 | |
| 1 | 209.35 | |||
| 1 | 209.35 | |||
| 09/01/2026 | 16:13:52.269 | 1 | 209.45 | |
| 1 | 209.45 | |||
| 1 | 209.45 | |||
| 09/01/2026 | 16:13:51.785 | 1 | 209.40 | |
| 1 | 209.40 | |||
| 1 | 209.40 | |||
| 09/01/2026 | 16:13:36.438 | 10 | 209.30 | |
| 10 | 209.30 | |||
| 10 | 209.30 | |||
| 09/01/2026 | 16:12:55.107 | 2 | 209.15 | |
| 2 | 209.15 | |||
| 2 | 209.15 | |||
| 09/01/2026 | 16:12:18.941 | 10 | 209.05 | |
| 10 | 209.05 | |||
| 10 | 209.05 | |||
| 09/01/2026 | 16:12:09.163 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 09/01/2026 | 16:12:04.812 | 40 | 208.90 | |
| 40 | 208.90 | |||
| 40 | 208.90 | |||
| 09/01/2026 | 16:11:50.385 | 1 | 209.00 | |
| 1 | 209.00 | |||
| 1 | 209.00 | |||
| 09/01/2026 | 16:11:38.587 | 250 | 209.05 | |
| 250 | 209.05 | |||
| 250 | 209.05 | |||
| 09/01/2026 | 16:11:27.243 | 2 | 209.05 | |
| 2 | 209.05 | |||
| 2 | 209.05 | |||
| 09/01/2026 | 16:11:23.047 | 5 | 208.95 | |
| 5 | 208.95 | |||
| 5 | 208.95 | |||
| 09/01/2026 | 16:11:13.770 | 24 | 208.95 | |
| 24 | 208.95 | |||
| 24 | 208.95 | |||
| 09/01/2026 | 16:11:04.271 | 3 | 208.90 | |
| 3 | 208.90 | |||
| 3 | 208.90 | |||
| 09/01/2026 | 16:10:48.617 | 6 | 208.85 | |
| 6 | 208.85 | |||
| 6 | 208.85 | |||
| 09/01/2026 | 16:10:34.226 | 100 | 208.85 | |
| 100 | 208.85 | |||
| 100 | 208.85 | |||
| 09/01/2026 | 16:10:14.092 | 1 | 208.80 | |
| 1 | 208.80 | |||
| 1 | 208.80 | |||
| 09/01/2026 | 16:10:11.377 | 50 | 208.80 | |
| 50 | 208.80 | |||
| 50 | 208.80 | |||
| 09/01/2026 | 16:10:02.247 | 100 | 208.65 | |
| 100 | 208.65 | |||
| 100 | 208.65 | |||
| 09/01/2026 | 16:09:57.372 | 31 | 208.80 | |
| 31 | 208.80 | |||
| 31 | 208.80 | |||
| 09/01/2026 | 16:09:45.988 | 6 | 208.75 | |
| 6 | 208.75 | |||
| 6 | 208.75 | |||
| 09/01/2026 | 16:09:04.232 | 7 | 208.60 | |
| 7 | 208.60 | |||
| 7 | 208.60 | |||
| 09/01/2026 | 16:09:02.198 | 20 | 208.50 | |
| 20 | 208.50 | |||
| 20 | 208.50 | |||
| 09/01/2026 | 16:08:51.382 | 50 | 208.40 | |
| 50 | 208.40 | |||
| 50 | 208.40 | |||
| 09/01/2026 | 16:08:38.049 | 2 | 208.40 | |
| 2 | 208.40 | |||
| 2 | 208.40 | |||
| 09/01/2026 | 16:08:30.428 | 81 | 208.35 | |
| 81 | 208.35 | |||
| 31 | 208.35 | |||
| 50 | 208.35 | |||
| 09/01/2026 | 16:08:30.255 | 122 | 208.35 | |
| 10 | 208.35 | |||
| 122 | 208.35 | |||
| 112 | 208.35 | |||
| 09/01/2026 | 16:08:30.101 | 100 | 208.50 | |
| 100 | 208.50 | |||
| 100 | 208.50 | |||
| 09/01/2026 | 16:08:17.652 | 20 | 208.75 | |
| 20 | 208.75 | |||
| 20 | 208.75 | |||
| 09/01/2026 | 16:08:17.474 | 4 | 208.75 | |
| 4 | 208.75 | |||
| 4 | 208.75 | |||
| 09/01/2026 | 16:07:47.937 | 2 | 208.80 | |
| 2 | 208.80 | |||
| 2 | 208.80 | |||
| 09/01/2026 | 16:07:22.704 | 10 | 208.65 | |
| 10 | 208.65 | |||
| 10 | 208.65 | |||
| 09/01/2026 | 16:06:48.424 | 100 | 208.90 | |
| 100 | 208.90 | |||
| 100 | 208.90 | |||
| 09/01/2026 | 16:06:42.763 | 10 | 208.85 | |
| 10 | 208.85 | |||
| 10 | 208.85 | |||
| 09/01/2026 | 16:06:38.659 | 1 | 208.95 | |
| 1 | 208.95 | |||
| 1 | 208.95 | |||
| 09/01/2026 | 16:06:22.466 | 30 | 209.00 | |
| 30 | 209.00 | |||
| 30 | 209.00 | |||
| 09/01/2026 | 16:06:00.480 | 80 | 209.10 | |
| 80 | 209.10 | |||
| 80 | 209.10 | |||
| 09/01/2026 | 16:06:00.325 | 13 | 209.10 | |
| 13 | 209.10 | |||
| 13 | 209.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 894.00
Ask: 1 896.50
Turnover: 138 956 TEUR -
Novo-Nordisk AS
Bid: 51.04 / Ask: 51.10
Turnover: 37 356 TEUR -
Allianz SE
Bid: 382.80 / Ask: 383.20
Turnover: 29 664 TEUR -
Siemens Energy AG
Bid: 125.50 / Ask: 125.85
Turnover: 25 994 TEUR -
Nvidia Corp.
Bid: 159.06 / Ask: 159.12
Turnover: 23 021 TEUR
Realtime Quotes
Last Update:
09/01/2026 @ 18:14:36
Last Update:
09/01/2026 @ 18:14:36