Lyxor MSCI Semiconductors ESG Filtered ETF - ACC

36

11

115.52

Date Time Volume Order Volume Price
22/09/2026 07:56:37.854 2   115.52
      2 115.52
      2 115.52
22/09/2026 07:54:17.574 13   115.80
      13 115.80
      13 115.80
22/09/2026 07:54:09.771 10   115.52
      1 115.52
      1 115.52
      10 115.52
      1 115.52
      5 115.52
      1 115.52
      1 115.52
22/09/2026 07:47:11.904 11   115.58
      1 115.58
      1 115.58
      11 115.58
      1 115.58
      4 115.58
      1 115.58
      1 115.58
      1 115.58
      1 115.58
22/09/2026 07:45:50.478 1   116.22
      1 116.22
      1 116.22
22/09/2026 07:45:49.168 1   116.22
      1 116.22
      1 116.22
22/09/2026 07:39:01.835 50   115.48
      50 115.48
      50 115.48
22/09/2026 07:38:47.122 10   115.48
      10 115.48
      10 115.48
22/09/2026 07:32:07.017 65   115.86
      65 115.86
      65 115.86
22/09/2026 07:31:46.558 7   116.22
      5 116.22
      2 116.22
      4 116.22
      3 116.22
22/09/2026 07:31:46.516 33   116.08
      1 116.08
      1 116.08
      5 116.08
      9 116.08
      10 116.08
      1 116.08
      8 116.08
      7 116.08
      4 116.08
      13 116.08
      2 116.08
      5 116.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM