Tradegate BSX

Münchener Rückvers.-Ges. AG

1185

900

478.40

Date	Time	Volume	Order Volume	Price
26/06/2026	21:57:46.301	4		478.40
			4	478.40
			4	478.40
26/06/2026	21:55:58.086	1		478.30
			1	478.30
			1	478.30
26/06/2026	21:54:16.525	15		478.30
			15	478.30
			2	478.30
			5	478.30
			8	478.30
26/06/2026	21:53:36.289	2		476.80
			2	476.80
			2	476.80
26/06/2026	21:40:32.428	1		478.30
			1	478.30
			1	478.30
26/06/2026	21:39:56.797	3		478.20
			3	478.20
			3	478.20
26/06/2026	21:39:30.631	9		478.20
			9	478.20
			3	478.20
			2	478.20
			2	478.20
			2	478.20
26/06/2026	21:30:17.289	1		478.30
			1	478.30
			1	478.30
26/06/2026	21:28:32.240	5		478.30
			1	478.30
			2	478.30
			2	478.30
			5	478.30
26/06/2026	21:26:24.875	5		477.40
			5	477.40
			5	477.40
26/06/2026	21:25:39.209	25		478.30
			3	478.30
			22	478.30
			19	478.30
			2	478.30
			2	478.30
			2	478.30
26/06/2026	21:23:46.939	40		477.90
			21	477.90
			2	477.90
			2	477.90
			40	477.90
			15	477.90
26/06/2026	21:22:45.931	1		477.90
			1	477.90
			1	477.90
26/06/2026	21:12:55.180	10		477.70
			6	477.70
			2	477.70
			10	477.70
			2	477.70
26/06/2026	21:03:34.157	12		477.70
			5	477.70
			7	477.70
			12	477.70
26/06/2026	21:03:25.310	33		477.50
			24	477.50
			2	477.50
			1	477.50
			2	477.50
			33	477.50
			2	477.50
			2	477.50
26/06/2026	20:51:48.785	30		476.20
			15	476.20
			13	476.20
			2	476.20
			30	476.20
26/06/2026	20:50:25.974	98		476.50
			98	476.50
			98	476.50
26/06/2026	20:50:20.371	50		476.40
			50	476.40
			50	476.40
26/06/2026	20:50:05.725	50		476.30
			50	476.30
			50	476.30
26/06/2026	20:49:44.549	52		476.50
			2	476.50
			50	476.50
			52	476.50
26/06/2026	20:47:17.010	50		476.80
			50	476.80
			50	476.80
26/06/2026	20:45:40.334	6		477.10
			6	477.10
			6	477.10
26/06/2026	20:45:38.653	15		476.90
			15	476.90
			15	476.90
26/06/2026	20:45:27.434	30		477.00
			10	477.00
			30	477.00
			20	477.00
26/06/2026	20:44:53.789	30		477.10
			30	477.10
			30	477.10
26/06/2026	20:44:45.104	28		477.10
			28	477.10
			28	477.10
26/06/2026	20:44:45.036	2		477.10
			2	477.10
			2	477.10
26/06/2026	20:44:41.142	60		477.10
			60	477.10
			45	477.10
			15	477.10
26/06/2026	20:43:14.217	20		477.10
			2	477.10
			2	477.10
			5	477.10
			2	477.10
			6	477.10
			1	477.10
			20	477.10
			2	477.10
26/06/2026	20:42:05.149	22		477.90
			2	477.90
			20	477.90
			22	477.90
26/06/2026	20:42:05.078	30		478.00
			26	478.00
			30	478.00
			2	478.00
			2	478.00
26/06/2026	20:39:09.062	26		478.00
			2	478.00
			26	478.00
			22	478.00
			2	478.00
26/06/2026	20:39:00.323	10		478.40
			2	478.40
			6	478.40
			10	478.40
			2	478.40
26/06/2026	20:35:43.119	6		478.00
			6	478.00
			2	478.00
			2	478.00
			2	478.00
26/06/2026	20:35:22.258	16		478.40
			16	478.40
			16	478.40
26/06/2026	20:33:54.823	4		478.40
			4	478.40
			2	478.40
			2	478.40
26/06/2026	20:32:03.262	10		478.00
			10	478.00
			6	478.00
			2	478.00
			2	478.00
26/06/2026	20:30:00.341	1		478.40
			1	478.40
			1	478.40
26/06/2026	20:29:55.670	10		478.40
			10	478.40
			10	478.40
26/06/2026	20:22:20.467	10		478.50
			10	478.50
			10	478.50
26/06/2026	20:19:22.318	3		478.00
			3	478.00
			3	478.00
26/06/2026	20:19:04.326	1		478.50
			1	478.50
			1	478.50
26/06/2026	20:11:46.084	3		478.60
			3	478.60
			3	478.60
26/06/2026	20:09:34.093	5		478.60
			5	478.60
			5	478.60
26/06/2026	20:06:57.234	5		478.60
			2	478.60
			2	478.60
			1	478.60
			5	478.60
26/06/2026	20:06:54.183	70		477.80
			20	477.80
			50	477.80
			70	477.80
26/06/2026	20:06:01.001	30		477.80
			2	477.80
			30	477.80
			26	477.80
			2	477.80
26/06/2026	20:00:48.789	2		478.60
			2	478.60
			2	478.60
26/06/2026	19:59:53.377	3		478.60
			3	478.60
			3	478.60
26/06/2026	19:56:18.602	2		478.60
			2	478.60
			2	478.60
26/06/2026	19:53:27.091	12		477.80
			12	477.80
			12	477.80
26/06/2026	19:52:06.259	9		477.80
			9	477.80
			9	477.80
26/06/2026	19:48:28.288	1		478.50
			1	478.50
			1	478.50
26/06/2026	19:44:11.459	1		478.60
			1	478.60
			1	478.60
26/06/2026	19:43:09.426	25		478.60
			25	478.60
			2	478.60
			2	478.60
			21	478.60
26/06/2026	19:40:54.637	1		478.60
			1	478.60
			1	478.60
26/06/2026	19:39:22.617	8		478.60
			1	478.60
			8	478.60
			7	478.60
26/06/2026	19:38:31.380	10		477.60
			10	477.60
			1	477.60
			5	477.60
			2	477.60
			2	477.60
26/06/2026	19:34:29.278	4		478.60
			4	478.60
			4	478.60
26/06/2026	19:32:48.821	5		478.60
			5	478.60
			3	478.60
			2	478.60
26/06/2026	19:29:23.832	9		477.70
			7	477.70
			9	477.70
			2	477.70
26/06/2026	19:27:57.826	5		478.60
			5	478.60
			5	478.60
26/06/2026	19:23:52.405	1		478.60
			1	478.60
			1	478.60
26/06/2026	19:17:37.078	11		478.60
			2	478.60
			2	478.60
			11	478.60
			7	478.60
26/06/2026	19:16:17.503	15		478.60
			2	478.60
			11	478.60
			2	478.60
			15	478.60
26/06/2026	19:15:04.123	9		478.60
			2	478.60
			2	478.60
			5	478.60
			9	478.60
26/06/2026	19:09:09.174	4		478.50
			4	478.50
			2	478.50
			2	478.50
26/06/2026	19:08:06.116	14		477.50
			14	477.50
			14	477.50
26/06/2026	19:07:49.897	16		477.50
			16	477.50
			16	477.50
26/06/2026	19:06:11.224	12		477.50
			12	477.50
			12	477.50
26/06/2026	19:06:00.916	2		478.60
			2	478.60
			1	478.60
			1	478.60
26/06/2026	19:05:59.998	13		477.50
			13	477.50
			13	477.50
26/06/2026	19:05:05.850	11		477.50
			11	477.50
			11	477.50
26/06/2026	19:04:00.093	11		477.50
			2	477.50
			2	477.50
			2	477.50
			5	477.50
			11	477.50
26/06/2026	19:02:24.346	2		478.50
			2	478.50
			2	478.50
26/06/2026	19:02:11.074	29		477.50
			2	477.50
			2	477.50
			29	477.50
			1	477.50
			24	477.50
26/06/2026	18:59:24.664	14		478.60
			14	478.60
			2	478.60
			10	478.60
			2	478.60
26/06/2026	18:58:30.523	20		478.60
			5	478.60
			2	478.60
			20	478.60
			11	478.60
			2	478.60
26/06/2026	18:58:17.515	1		478.60
			1	478.60
			1	478.60
26/06/2026	18:54:30.053	1		478.60
			1	478.60
			1	478.60
26/06/2026	18:54:22.291	1		478.60
			1	478.60
			1	478.60
26/06/2026	18:52:36.779	1		478.60
			1	478.60
			1	478.60
26/06/2026	18:52:16.664	16		477.30
			16	477.30
			16	477.30
26/06/2026	18:51:06.725	1		478.60
			1	478.60
			1	478.60
26/06/2026	18:50:55.732	40		478.40
			15	478.40
			2	478.40
			40	478.40
			21	478.40
			2	478.40
26/06/2026	18:47:44.445	30		477.10
			2	477.10
			2	477.10
			11	477.10
			30	477.10
			2	477.10
			13	477.10
26/06/2026	18:45:00.849	1		477.40
			1	477.40
			1	477.40
26/06/2026	18:43:37.517	4		477.70
			4	477.70
			2	477.70
			2	477.70
26/06/2026	18:35:00.592	1		477.90
			1	477.90
			1	477.90
26/06/2026	18:30:02.772	5		477.70
			2	477.70
			5	477.70
			3	477.70
26/06/2026	18:26:55.850	10		477.40
			10	477.40
			10	477.40
26/06/2026	18:25:43.241	20		477.30
			19	477.30
			20	477.30
			1	477.30
26/06/2026	18:25:00.408	31		477.30
			31	477.30
			31	477.30
26/06/2026	18:24:52.622	3		477.30
			2	477.30
			3	477.30
			1	477.30
26/06/2026	18:24:52.573	4		477.40
			4	477.40
			2	477.40
			2	477.40
26/06/2026	18:24:21.118	1		477.50
			1	477.50
			1	477.50
26/06/2026	18:24:04.920	5		477.50
			2	477.50
			5	477.50
			2	477.50
			1	477.50
26/06/2026	18:24:04.876	15		477.60
			15	477.60
			15	477.60
26/06/2026	18:23:30.389	2		477.90
			2	477.90
			2	477.90
26/06/2026	18:22:52.416	13		477.90
			13	477.90
			13	477.90
26/06/2026	18:22:21.749	8		477.90
			8	477.90
			8	477.90
26/06/2026	18:20:57.351	3		477.90
			3	477.90
			2	477.90
			1	477.90
26/06/2026	18:20:15.015	22		477.90
			22	477.90
			22	477.90
26/06/2026	18:20:08.626	10		477.60
			2	477.60
			1	477.60
			10	477.60
			7	477.60
26/06/2026	18:18:55.838	10		478.40
			10	478.40
			10	478.40
26/06/2026	18:18:55.570	30		478.40
			30	478.40
			17	478.40
			1	478.40
			12	478.40
26/06/2026	18:08:17.575	6		478.60
			6	478.60
			6	478.60
26/06/2026	18:07:24.471	5		477.50
			5	477.50
			2	477.50
			1	477.50
			2	477.50
26/06/2026	18:06:09.357	1		478.60
			1	478.60
			1	478.60
26/06/2026	18:05:26.927	7		478.20
			7	478.20
			7	478.20
26/06/2026	18:01:03.482	45		478.60
			45	478.60
			45	478.60
26/06/2026	18:00:26.851	55		478.60
			2	478.60
			55	478.60
			1	478.60
			2	478.60
			50	478.60
26/06/2026	17:58:47.332	17		478.30
			15	478.30
			2	478.30
			17	478.30
26/06/2026	17:56:02.236	15		477.50
			2	477.50
			1	477.50
			2	477.50
			2	477.50
			15	477.50
			2	477.50
			6	477.50
26/06/2026	17:55:24.718	100		478.50
			100	478.50
			100	478.50
26/06/2026	17:50:45.515	5		478.60
			5	478.60
			5	478.60
26/06/2026	17:50:34.067	25		478.60
			25	478.60
			25	478.60
26/06/2026	17:49:02.748	44		478.20
			7	478.20
			44	478.20
			37	478.20
26/06/2026	17:48:49.967	44		478.10
			44	478.10
			44	478.10
26/06/2026	17:48:49.932	44		478.10
			44	478.10
			44	478.10
26/06/2026	17:47:31.712	12		478.10
			2	478.10
			8	478.10
			2	478.10
			12	478.10
26/06/2026	17:45:18.086	20		478.10
			20	478.10
			20	478.10
26/06/2026	17:44:31.407	2		477.30
			2	477.30
			2	477.30
26/06/2026	17:43:39.349	3		478.10
			3	478.10
			3	478.10
26/06/2026	17:43:14.412	10		478.10
			10	478.10
			10	478.10
26/06/2026	17:42:37.828	1		478.10
			1	478.10
			1	478.10
26/06/2026	17:41:00.365	1		478.10
			1	478.10
			1	478.10
26/06/2026	17:40:45.727	6		478.20
			6	478.20
			6	478.20
26/06/2026	17:40:24.046	4		477.30
			2	477.30
			2	477.30
			4	477.30
26/06/2026	17:38:47.581	20		478.60
			20	478.60
			20	478.60
26/06/2026	17:38:25.791	10		478.60
			10	478.60
			10	478.60
26/06/2026	17:37:56.158	2		478.60
			2	478.60
			2	478.60
26/06/2026	17:35:58.840	1		477.10
			1	477.10
			1	477.10
26/06/2026	17:35:26.507	16		478.60
			5	478.60
			9	478.60
			16	478.60
			2	478.60
26/06/2026	17:35:22.898	50		478.60
			50	478.60
			50	478.60
26/06/2026	17:35:22.058	50		478.60
			6	478.60
			3	478.60
			50	478.60
			41	478.60
26/06/2026	17:29:26.586	9		478.10
			9	478.10
			9	478.10
26/06/2026	17:29:21.126	18		478.00
			3	478.00
			12	478.00
			3	478.00
			18	478.00
26/06/2026	17:29:04.978	10		477.80
			10	477.80
			10	477.80
26/06/2026	17:29:01.074	40		477.80
			40	477.80
			40	477.80
26/06/2026	17:28:13.328	25		477.70
			25	477.70
			25	477.70
26/06/2026	17:27:35.565	6		477.60
			6	477.60
			6	477.60
26/06/2026	17:27:12.128	3		477.60
			3	477.60
			3	477.60
26/06/2026	17:27:08.158	10		477.50
			10	477.50
			10	477.50
26/06/2026	17:27:07.273	3		477.50
			3	477.50
			3	477.50
26/06/2026	17:26:59.470	2		477.60
			2	477.60
			2	477.60
26/06/2026	17:25:50.722	10		477.70
			10	477.70
			10	477.70
26/06/2026	17:25:19.141	8		477.70
			8	477.70
			8	477.70
26/06/2026	17:24:15.656	2		477.70
			2	477.70
			2	477.70
26/06/2026	17:23:12.877	4		477.30
			4	477.30
			4	477.30
26/06/2026	17:22:54.001	25		477.30
			25	477.30
			25	477.30
26/06/2026	17:19:11.709	9		477.50
			9	477.50
			9	477.50
26/06/2026	17:18:52.871	10		477.50
			10	477.50
			10	477.50
26/06/2026	17:18:52.696	70		477.50
			70	477.50
			70	477.50
26/06/2026	17:18:52.551	70		477.50
			70	477.50
			70	477.50
26/06/2026	17:18:52.396	70		477.50
			70	477.50
			70	477.50
26/06/2026	17:18:52.212	70		477.50
			70	477.50
			70	477.50
26/06/2026	17:18:48.477	70		477.50
			70	477.50
			70	477.50
26/06/2026	17:18:48.222	70		477.50
			70	477.50
			70	477.50
26/06/2026	17:18:33.524	70		477.50
			70	477.50
			70	477.50
26/06/2026	17:17:36.014	3		477.60
			3	477.60
			3	477.60
26/06/2026	17:16:46.425	5		477.50
			5	477.50
			5	477.50
26/06/2026	17:16:15.785	4		477.70
			4	477.70
			4	477.70
26/06/2026	17:15:25.151	5		477.70
			5	477.70
			5	477.70
26/06/2026	17:14:46.882	64		477.30
			64	477.30
			64	477.30
26/06/2026	17:14:46.714	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:46.543	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:46.351	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:46.142	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:45.771	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:45.630	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:45.495	71		477.30
			71	477.30
			70	477.30
			1	477.30
26/06/2026	17:14:39.392	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:38.869	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:14:36.644	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:13:11.631	36		477.30
			36	477.30
			36	477.30
26/06/2026	17:12:24.349	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:12:23.547	70		477.30
			70	477.30
			70	477.30
26/06/2026	17:12:10.344	15		477.30
			15	477.30
			15	477.30
26/06/2026	17:11:51.787	2		477.30
			2	477.30
			2	477.30
26/06/2026	17:11:46.552	2		477.30
			2	477.30
			2	477.30
26/06/2026	17:11:08.000	40		477.30
			40	477.30
			40	477.30
26/06/2026	17:05:10.626	10		476.40
			10	476.40
			10	476.40
26/06/2026	17:03:37.337	12		476.90
			12	476.90
			12	476.90
26/06/2026	17:03:25.982	1		476.90
			1	476.90
			1	476.90
26/06/2026	17:00:46.179	3		477.00
			3	477.00
			3	477.00
26/06/2026	16:57:00.085	1		476.50
			1	476.50
			1	476.50
26/06/2026	16:56:38.877	25		476.50
			25	476.50
			24	476.50
			1	476.50
26/06/2026	16:55:40.046	40		476.50
			40	476.50
			40	476.50
26/06/2026	16:54:26.011	8		476.90
			8	476.90
			8	476.90
26/06/2026	16:54:13.403	5		476.90
			5	476.90
			5	476.90
26/06/2026	16:53:59.482	4		476.80
			4	476.80
			4	476.80
26/06/2026	16:53:30.685	10		476.90
			10	476.90
			10	476.90
26/06/2026	16:53:18.787	5		477.00
			5	477.00
			5	477.00
26/06/2026	16:52:43.265	40		477.00
			40	477.00
			40	477.00
26/06/2026	16:52:03.128	2		476.90
			2	476.90
			2	476.90
26/06/2026	16:48:58.398	1		477.20
			1	477.20
			1	477.20
26/06/2026	16:48:54.481	20		477.20
			20	477.20
			20	477.20
26/06/2026	16:47:16.945	90		477.50
			90	477.50
			60	477.50
			30	477.50
26/06/2026	16:47:13.913	70		477.50
			70	477.50
			70	477.50
26/06/2026	16:47:13.691	70		477.50
			70	477.50
			70	477.50
26/06/2026	16:47:11.030	70		477.50
			70	477.50
			70	477.50
26/06/2026	16:46:50.594	1		477.30
			1	477.30
			1	477.30
26/06/2026	16:46:47.323	3		477.10
			3	477.10
			3	477.10
26/06/2026	16:46:35.366	2		477.00
			2	477.00
			2	477.00
26/06/2026	16:43:51.769	11		476.60
			11	476.60
			11	476.60
26/06/2026	16:42:54.263	3		476.70
			3	476.70
			3	476.70
26/06/2026	16:41:00.676	2		476.90
			2	476.90
			2	476.90
26/06/2026	16:40:23.902	3		476.90
			3	476.90
			3	476.90
26/06/2026	16:40:20.350	20		476.90
			20	476.90
			20	476.90
26/06/2026	16:40:19.021	5		476.90
			5	476.90
			5	476.90
26/06/2026	16:39:51.098	57		476.90
			57	476.90
			57	476.90
26/06/2026	16:39:50.408	73		476.90
			73	476.90
			70	476.90
			3	476.90
26/06/2026	16:38:35.657	70		476.90
			70	476.90
			70	476.90
26/06/2026	16:36:35.775	1		476.40
			1	476.40
			1	476.40
26/06/2026	16:36:32.968	1		476.50
			1	476.50
			1	476.50
26/06/2026	16:35:58.477	3		476.60
			3	476.60
			3	476.60
26/06/2026	16:35:28.330	1		476.90
			1	476.90
			1	476.90
26/06/2026	16:35:24.135	10		477.00
			10	477.00
			10	477.00
26/06/2026	16:34:25.464	1		477.30
			1	477.30
			1	477.30
26/06/2026	16:32:55.694	2		477.40
			2	477.40
			2	477.40
26/06/2026	16:32:11.088	50		477.30
			50	477.30
			50	477.30
26/06/2026	16:30:36.012	2		477.50
			2	477.50
			2	477.50
26/06/2026	16:30:15.084	50		477.50
			50	477.50
			50	477.50
26/06/2026	16:28:55.237	5		477.30
			5	477.30
			5	477.30
26/06/2026	16:27:31.255	11		477.00
			11	477.00
			11	477.00
26/06/2026	16:25:28.160	1		477.10
			1	477.10
			1	477.10
26/06/2026	16:25:09.159	5		477.10
			5	477.10
			5	477.10
26/06/2026	16:24:15.876	3		477.00
			3	477.00
			3	477.00
26/06/2026	16:24:08.813	3		476.80
			3	476.80
			3	476.80
26/06/2026	16:21:55.844	1		476.50
			1	476.50
			1	476.50
26/06/2026	16:21:42.729	10		476.70
			10	476.70
			10	476.70
26/06/2026	16:21:25.940	3		476.80
			3	476.80
			3	476.80
26/06/2026	16:20:54.028	1		476.80
			1	476.80
			1	476.80
26/06/2026	16:19:27.176	18		477.00
			18	477.00
			18	477.00
26/06/2026	16:18:45.756	50		476.90
			50	476.90
			50	476.90
26/06/2026	16:18:37.891	20		476.90
			20	476.90
			20	476.90
26/06/2026	16:18:24.105	50		476.90
			50	476.90
			50	476.90
26/06/2026	16:17:32.623	3		476.70
			3	476.70
			3	476.70
26/06/2026	16:16:27.238	3		476.60
			3	476.60
			3	476.60
26/06/2026	16:15:34.347	3		476.50
			3	476.50
			3	476.50
26/06/2026	16:15:30.851	5		476.50
			5	476.50
			5	476.50
26/06/2026	16:14:00.128	1		476.00
			1	476.00
			1	476.00
26/06/2026	16:11:50.467	10		476.70
			10	476.70
			10	476.70
26/06/2026	16:11:42.210	30		476.70
			30	476.70
			30	476.70
26/06/2026	16:10:25.172	2		476.70
			2	476.70
			2	476.70
26/06/2026	16:10:13.404	10		476.70
			10	476.70
			10	476.70
26/06/2026	16:09:14.609	21		476.50
			21	476.50
			21	476.50
26/06/2026	16:08:34.129	20		476.50
			20	476.50
			20	476.50
26/06/2026	16:07:09.550	52		476.60
			52	476.60
			52	476.60
26/06/2026	16:06:41.300	3		476.50
			3	476.50
			3	476.50
26/06/2026	16:04:37.745	21		476.50
			21	476.50
			21	476.50
26/06/2026	16:04:08.229	5		476.50
			5	476.50
			5	476.50
26/06/2026	16:02:43.062	9		476.40
			9	476.40
			9	476.40
26/06/2026	16:02:41.072	10		476.60
			10	476.60
			10	476.60
26/06/2026	16:02:35.198	14		476.50
			14	476.50
			14	476.50
26/06/2026	16:02:17.049	3		476.60
			3	476.60
			3	476.60
26/06/2026	16:02:02.091	2		476.50
			2	476.50
			2	476.50
26/06/2026	16:01:10.383	1		476.60
			1	476.60
			1	476.60
26/06/2026	16:01:01.804	3		476.30
			3	476.30
			3	476.30
26/06/2026	16:00:07.920	1		476.70
			1	476.70
			1	476.70
26/06/2026	16:00:05.906	1		476.70
			1	476.70
			1	476.70
26/06/2026	15:59:38.613	3		476.70
			3	476.70
			3	476.70
26/06/2026	15:58:31.491	1		476.70
			1	476.70
			1	476.70
26/06/2026	15:57:10.978	1		477.00
			1	477.00
			1	477.00
26/06/2026	15:56:28.441	1		477.10
			1	477.10
			1	477.10
26/06/2026	15:53:10.397	11		477.20
			11	477.20
			11	477.20
26/06/2026	15:51:39.818	15		477.40
			15	477.40
			15	477.40
26/06/2026	15:50:12.226	2		477.30
			2	477.30
			2	477.30
26/06/2026	15:46:54.884	1		476.90
			1	476.90
			1	476.90
26/06/2026	15:46:52.306	10		476.90
			10	476.90
			10	476.90
26/06/2026	15:46:41.574	10		476.90
			10	476.90
			10	476.90
26/06/2026	15:45:30.937	4		476.70
			4	476.70
			4	476.70
26/06/2026	15:45:21.109	2		476.70
			2	476.70
			2	476.70
26/06/2026	15:44:58.846	20		476.40
			20	476.40
			20	476.40
26/06/2026	15:44:42.908	2		476.30
			2	476.30
			2	476.30
26/06/2026	15:43:15.719	1		475.90
			1	475.90
			1	475.90
26/06/2026	15:42:59.653	4		475.70
			4	475.70
			4	475.70
26/06/2026	15:42:43.865	22		475.70
			22	475.70
			22	475.70
26/06/2026	15:42:17.450	1		476.00
			1	476.00
			1	476.00
26/06/2026	15:40:39.655	50		476.10
			50	476.10
			50	476.10
26/06/2026	15:40:34.684	3		475.90
			3	475.90
			3	475.90
26/06/2026	15:40:09.518	2		475.70
			2	475.70
			2	475.70
26/06/2026	15:39:28.175	3		475.80
			3	475.80
			3	475.80
26/06/2026	15:39:07.133	10		475.90
			10	475.90
			10	475.90
26/06/2026	15:37:28.196	3		475.50
			3	475.50
			3	475.50
26/06/2026	15:36:30.542	1		475.40
			1	475.40
			1	475.40
26/06/2026	15:36:20.477	50		475.50
			50	475.50
			50	475.50
26/06/2026	15:35:51.510	1		475.60
			1	475.60
			1	475.60
26/06/2026	15:34:55.429	3		475.70
			3	475.70
			3	475.70
26/06/2026	15:34:49.111	2		475.70
			2	475.70
			2	475.70
26/06/2026	15:31:47.723	2		475.50
			2	475.50
			2	475.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 940.00 / Ask: 944.20
Volume: 51 834
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/06/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice