Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10217
9676
122.8849
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 16:12:18.985 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:12:17.504 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 18/05/2026 | 16:12:14.505 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:12:06.290 | 1 | 122.8749 | |
| 1 | 122.8749 | |||
| 1 | 122.8749 | |||
| 18/05/2026 | 16:12:02.118 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:12:02.002 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:12:01.637 | 12 | 122.8101 | |
| 12 | 122.8101 | |||
| 12 | 122.8101 | |||
| 18/05/2026 | 16:11:58.752 | 7 | 122.9199 | |
| 7 | 122.9199 | |||
| 7 | 122.9199 | |||
| 18/05/2026 | 16:11:41.223 | 1 | 122.9449 | |
| 1 | 122.9449 | |||
| 1 | 122.9449 | |||
| 18/05/2026 | 16:11:38.142 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 16:11:34.285 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 16:11:33.927 | 4 | 122.8901 | |
| 4 | 122.8901 | |||
| 4 | 122.8901 | |||
| 18/05/2026 | 16:11:32.780 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 18/05/2026 | 16:11:23.227 | 2 | 122.9349 | |
| 2 | 122.9349 | |||
| 2 | 122.9349 | |||
| 18/05/2026 | 16:11:18.240 | 2 | 122.9299 | |
| 2 | 122.9299 | |||
| 2 | 122.9299 | |||
| 18/05/2026 | 16:11:13.439 | 2 | 122.9399 | |
| 2 | 122.9399 | |||
| 2 | 122.9399 | |||
| 18/05/2026 | 16:11:11.808 | 1 | 122.9399 | |
| 1 | 122.9399 | |||
| 1 | 122.9399 | |||
| 18/05/2026 | 16:11:09.013 | 3 | 122.9349 | |
| 3 | 122.9349 | |||
| 3 | 122.9349 | |||
| 18/05/2026 | 16:11:03.955 | 13 | 122.8151 | |
| 13 | 122.8151 | |||
| 13 | 122.8151 | |||
| 18/05/2026 | 16:10:50.548 | 7 | 122.9199 | |
| 7 | 122.9199 | |||
| 7 | 122.9199 | |||
| 18/05/2026 | 16:10:45.587 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:10:41.528 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:10:35.849 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 16:10:16.678 | 13 | 122.8899 | |
| 13 | 122.8899 | |||
| 13 | 122.8899 | |||
| 18/05/2026 | 16:10:07.938 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:10:04.054 | 3 | 122.7851 | |
| 3 | 122.7851 | |||
| 3 | 122.7851 | |||
| 18/05/2026 | 16:09:56.221 | 17 | 122.9199 | |
| 17 | 122.9199 | |||
| 17 | 122.9199 | |||
| 18/05/2026 | 16:09:48.803 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 16:09:44.839 | 3 | 122.9199 | |
| 3 | 122.9199 | |||
| 3 | 122.9199 | |||
| 18/05/2026 | 16:09:43.608 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 16:09:43.188 | 5 | 122.9099 | |
| 5 | 122.9099 | |||
| 5 | 122.9099 | |||
| 18/05/2026 | 16:09:33.945 | 3 | 122.8351 | |
| 3 | 122.8351 | |||
| 3 | 122.8351 | |||
| 18/05/2026 | 16:09:14.005 | 1 | 122.8351 | |
| 1 | 122.8351 | |||
| 1 | 122.8351 | |||
| 18/05/2026 | 16:09:08.511 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 16:09:07.140 | 5 | 122.8899 | |
| 5 | 122.8899 | |||
| 5 | 122.8899 | |||
| 18/05/2026 | 16:08:41.333 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 16:08:07.420 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 18/05/2026 | 16:08:02.468 | 7 | 122.9049 | |
| 7 | 122.9049 | |||
| 7 | 122.9049 | |||
| 18/05/2026 | 16:07:48.796 | 2 | 122.7901 | |
| 2 | 122.7901 | |||
| 2 | 122.7901 | |||
| 18/05/2026 | 16:07:26.387 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 16:07:12.296 | 6 | 122.7951 | |
| 6 | 122.7951 | |||
| 6 | 122.7951 | |||
| 18/05/2026 | 16:07:10.581 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:07:10.504 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 16:07:08.361 | 13 | 122.8849 | |
| 13 | 122.8849 | |||
| 13 | 122.8849 | |||
| 18/05/2026 | 16:07:06.720 | 2 | 122.8101 | |
| 2 | 122.8101 | |||
| 2 | 122.8101 | |||
| 18/05/2026 | 16:06:51.740 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 18/05/2026 | 16:06:41.751 | 6 | 122.8899 | |
| 6 | 122.8899 | |||
| 6 | 122.8899 | |||
| 18/05/2026 | 16:06:35.183 | 8 | 122.6451 | |
| 8 | 122.6451 | |||
| 8 | 122.6451 | |||
| 18/05/2026 | 16:06:34.076 | 3 | 122.6401 | |
| 3 | 122.6401 | |||
| 3 | 122.6401 | |||
| 18/05/2026 | 16:06:26.715 | 1 | 122.7749 | |
| 1 | 122.7749 | |||
| 1 | 122.7749 | |||
| 18/05/2026 | 16:06:22.936 | 1 | 122.7599 | |
| 1 | 122.7599 | |||
| 1 | 122.7599 | |||
| 18/05/2026 | 16:05:52.682 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 18/05/2026 | 16:05:49.634 | 1 | 122.7449 | |
| 1 | 122.7449 | |||
| 1 | 122.7449 | |||
| 18/05/2026 | 16:05:40.261 | 15 | 122.7449 | |
| 15 | 122.7449 | |||
| 15 | 122.7449 | |||
| 18/05/2026 | 16:05:39.275 | 6 | 122.6651 | |
| 6 | 122.6651 | |||
| 6 | 122.6651 | |||
| 18/05/2026 | 16:05:32.755 | 5 | 122.7499 | |
| 5 | 122.7499 | |||
| 5 | 122.7499 | |||
| 18/05/2026 | 16:05:15.397 | 1 | 122.7499 | |
| 1 | 122.7499 | |||
| 1 | 122.7499 | |||
| 18/05/2026 | 16:05:04.165 | 4 | 122.6651 | |
| 4 | 122.6651 | |||
| 4 | 122.6651 | |||
| 18/05/2026 | 16:05:00.766 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:04:59.821 | 3 | 122.6601 | |
| 3 | 122.6601 | |||
| 3 | 122.6601 | |||
| 18/05/2026 | 16:04:37.980 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:04:37.670 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:04:35.613 | 3 | 122.7099 | |
| 3 | 122.7099 | |||
| 3 | 122.7099 | |||
| 18/05/2026 | 16:04:34.582 | 4 | 122.7099 | |
| 4 | 122.7099 | |||
| 4 | 122.7099 | |||
| 18/05/2026 | 16:04:26.554 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 18/05/2026 | 16:04:26.309 | 1 | 122.6899 | |
| 1 | 122.6899 | |||
| 1 | 122.6899 | |||
| 18/05/2026 | 16:03:49.731 | 4 | 122.6201 | |
| 4 | 122.6201 | |||
| 4 | 122.6201 | |||
| 18/05/2026 | 16:03:49.659 | 9 | 122.7349 | |
| 9 | 122.7349 | |||
| 9 | 122.7349 | |||
| 18/05/2026 | 16:03:34.189 | 3 | 122.6401 | |
| 3 | 122.6401 | |||
| 3 | 122.6401 | |||
| 18/05/2026 | 16:03:29.513 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:03:29.014 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:03:28.017 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:03:20.013 | 5 | 122.6401 | |
| 5 | 122.6401 | |||
| 5 | 122.6401 | |||
| 18/05/2026 | 16:03:14.661 | 3 | 122.7049 | |
| 3 | 122.7049 | |||
| 3 | 122.7049 | |||
| 18/05/2026 | 16:03:11.025 | 1 | 122.6999 | |
| 1 | 122.6999 | |||
| 1 | 122.6999 | |||
| 18/05/2026 | 16:03:10.809 | 1 | 122.6701 | |
| 1 | 122.6701 | |||
| 1 | 122.6701 | |||
| 18/05/2026 | 16:02:57.582 | 2 | 122.6899 | |
| 2 | 122.6899 | |||
| 2 | 122.6899 | |||
| 18/05/2026 | 16:02:46.184 | 2 | 122.7299 | |
| 2 | 122.7299 | |||
| 2 | 122.7299 | |||
| 18/05/2026 | 16:02:35.735 | 3 | 122.7249 | |
| 3 | 122.7249 | |||
| 3 | 122.7249 | |||
| 18/05/2026 | 16:02:32.786 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 16:02:22.716 | 8 | 122.6451 | |
| 8 | 122.6451 | |||
| 8 | 122.6451 | |||
| 18/05/2026 | 16:02:11.811 | 29 | 122.6951 | |
| 29 | 122.6951 | |||
| 29 | 122.6951 | |||
| 18/05/2026 | 16:02:10.000 | 30 | 122.6551 | |
| 30 | 122.6551 | |||
| 30 | 122.6551 | |||
| 18/05/2026 | 16:01:55.629 | 4 | 122.7349 | |
| 4 | 122.7349 | |||
| 4 | 122.7349 | |||
| 18/05/2026 | 16:01:49.901 | 1 | 122.7299 | |
| 1 | 122.7299 | |||
| 1 | 122.7299 | |||
| 18/05/2026 | 16:01:49.770 | 8 | 122.75 | |
| 8 | 122.75 | |||
| 8 | 122.75 | |||
| 18/05/2026 | 16:01:37.638 | 2 | 122.7401 | |
| 2 | 122.7401 | |||
| 2 | 122.7401 | |||
| 18/05/2026 | 16:01:36.407 | 3 | 122.7401 | |
| 3 | 122.7401 | |||
| 3 | 122.7401 | |||
| 18/05/2026 | 16:01:26.502 | 1 | 122.7401 | |
| 1 | 122.7401 | |||
| 1 | 122.7401 | |||
| 18/05/2026 | 16:01:22.016 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 18/05/2026 | 16:01:19.404 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 18/05/2026 | 16:01:07.976 | 1 | 122.7949 | |
| 1 | 122.7949 | |||
| 1 | 122.7949 | |||
| 18/05/2026 | 16:00:53.935 | 2 | 122.7451 | |
| 2 | 122.7451 | |||
| 2 | 122.7451 | |||
| 18/05/2026 | 16:00:50.470 | 2 | 122.7699 | |
| 2 | 122.7699 | |||
| 2 | 122.7699 | |||
| 18/05/2026 | 16:00:26.413 | 66 | 122.7599 | |
| 66 | 122.7599 | |||
| 66 | 122.7599 | |||
| 18/05/2026 | 16:00:20.797 | 10 | 122.7499 | |
| 10 | 122.7499 | |||
| 10 | 122.7499 | |||
| 18/05/2026 | 16:00:03.230 | 457 | 122.9049 | |
| 457 | 122.9049 | |||
| 457 | 122.9049 | |||
| 18/05/2026 | 15:59:54.575 | 1 | 122.9349 | |
| 1 | 122.9349 | |||
| 1 | 122.9349 | |||
| 18/05/2026 | 15:59:44.793 | 1 | 122.8651 | |
| 1 | 122.8651 | |||
| 1 | 122.8651 | |||
| 18/05/2026 | 15:59:41.947 | 2 | 122.9049 | |
| 2 | 122.9049 | |||
| 2 | 122.9049 | |||
| 18/05/2026 | 15:59:34.013 | 3 | 122.8701 | |
| 3 | 122.8701 | |||
| 3 | 122.8701 | |||
| 18/05/2026 | 15:59:31.179 | 2 | 122.8899 | |
| 2 | 122.8899 | |||
| 2 | 122.8899 | |||
| 18/05/2026 | 15:59:29.533 | 2 | 122.8999 | |
| 2 | 122.8999 | |||
| 2 | 122.8999 | |||
| 18/05/2026 | 15:59:23.534 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:59:17.877 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:59:04.797 | 4 | 122.8501 | |
| 4 | 122.8501 | |||
| 4 | 122.8501 | |||
| 18/05/2026 | 15:59:03.842 | 4 | 122.8501 | |
| 4 | 122.8501 | |||
| 4 | 122.8501 | |||
| 18/05/2026 | 15:59:03.387 | 150 | 122.8501 | |
| 150 | 122.8501 | |||
| 150 | 122.8501 | |||
| 18/05/2026 | 15:58:57.817 | 1 | 122.8849 | |
| 1 | 122.8849 | |||
| 1 | 122.8849 | |||
| 18/05/2026 | 15:58:56.746 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 18/05/2026 | 15:58:52.581 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:58:46.475 | 1 | 122.8499 | |
| 1 | 122.8499 | |||
| 1 | 122.8499 | |||
| 18/05/2026 | 15:58:39.844 | 1 | 122.8599 | |
| 1 | 122.8599 | |||
| 1 | 122.8599 | |||
| 18/05/2026 | 15:58:38.707 | 2 | 122.8201 | |
| 2 | 122.8201 | |||
| 2 | 122.8201 | |||
| 18/05/2026 | 15:58:34.435 | 5 | 122.8799 | |
| 5 | 122.8799 | |||
| 5 | 122.8799 | |||
| 18/05/2026 | 15:58:27.397 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 15:58:17.080 | 25 | 122.8851 | |
| 25 | 122.8851 | |||
| 25 | 122.8851 | |||
| 18/05/2026 | 15:58:11.388 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:58:10.161 | 6 | 122.9149 | |
| 6 | 122.9149 | |||
| 6 | 122.9149 | |||
| 18/05/2026 | 15:58:04.081 | 3 | 122.8751 | |
| 3 | 122.8751 | |||
| 3 | 122.8751 | |||
| 18/05/2026 | 15:58:03.756 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 15:58:02.856 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:57:58.304 | 40 | 122.9199 | |
| 40 | 122.9199 | |||
| 40 | 122.9199 | |||
| 18/05/2026 | 15:57:52.829 | 9 | 122.9199 | |
| 9 | 122.9199 | |||
| 9 | 122.9199 | |||
| 18/05/2026 | 15:57:44.313 | 2 | 122.8751 | |
| 2 | 122.8751 | |||
| 2 | 122.8751 | |||
| 18/05/2026 | 15:57:31.596 | 1 | 122.8999 | |
| 1 | 122.8999 | |||
| 1 | 122.8999 | |||
| 18/05/2026 | 15:57:25.274 | 2 | 122.9499 | |
| 2 | 122.9499 | |||
| 2 | 122.9499 | |||
| 18/05/2026 | 15:57:16.796 | 1 | 122.9499 | |
| 1 | 122.9499 | |||
| 1 | 122.9499 | |||
| 18/05/2026 | 15:57:15.096 | 1 | 122.9201 | |
| 1 | 122.9201 | |||
| 1 | 122.9201 | |||
| 18/05/2026 | 15:57:05.509 | 5 | 122.9799 | |
| 5 | 122.9799 | |||
| 5 | 122.9799 | |||
| 18/05/2026 | 15:56:55.790 | 1 | 122.9599 | |
| 1 | 122.9599 | |||
| 1 | 122.9599 | |||
| 18/05/2026 | 15:56:51.532 | 2 | 122.9549 | |
| 2 | 122.9549 | |||
| 2 | 122.9549 | |||
| 18/05/2026 | 15:56:48.108 | 1 | 122.9549 | |
| 1 | 122.9549 | |||
| 1 | 122.9549 | |||
| 18/05/2026 | 15:56:29.436 | 1 | 122.9299 | |
| 1 | 122.9299 | |||
| 1 | 122.9299 | |||
| 18/05/2026 | 15:56:04.564 | 1 | 122.8899 | |
| 1 | 122.8899 | |||
| 1 | 122.8899 | |||
| 18/05/2026 | 15:56:03.961 | 3 | 122.8501 | |
| 3 | 122.8501 | |||
| 3 | 122.8501 | |||
| 18/05/2026 | 15:55:39.075 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:55:39.005 | 2 | 122.9149 | |
| 2 | 122.9149 | |||
| 2 | 122.9149 | |||
| 18/05/2026 | 15:55:35.425 | 1 | 122.9099 | |
| 1 | 122.9099 | |||
| 1 | 122.9099 | |||
| 18/05/2026 | 15:55:24.230 | 1 | 122.9199 | |
| 1 | 122.9199 | |||
| 1 | 122.9199 | |||
| 18/05/2026 | 15:55:12.821 | 1 | 122.9149 | |
| 1 | 122.9149 | |||
| 1 | 122.9149 | |||
| 18/05/2026 | 15:55:10.257 | 5 | 122.9099 | |
| 5 | 122.9099 | |||
| 5 | 122.9099 | |||
| 18/05/2026 | 15:54:50.988 | 3 | 122.8451 | |
| 3 | 122.8451 | |||
| 3 | 122.8451 | |||
| 18/05/2026 | 15:54:48.809 | 1 | 122.8451 | |
| 1 | 122.8451 | |||
| 1 | 122.8451 | |||
| 18/05/2026 | 15:54:46.666 | 1 | 122.8551 | |
| 1 | 122.8551 | |||
| 1 | 122.8551 | |||
| 18/05/2026 | 15:54:41.253 | 2 | 122.8849 | |
| 2 | 122.8849 | |||
| 2 | 122.8849 | |||
| 18/05/2026 | 15:54:33.905 | 5 | 122.8151 | |
| 5 | 122.8151 | |||
| 5 | 122.8151 | |||
| 18/05/2026 | 15:54:29.569 | 5 | 122.8549 | |
| 5 | 122.8549 | |||
| 5 | 122.8549 | |||
| 18/05/2026 | 15:54:25.512 | 2 | 122.8249 | |
| 2 | 122.8249 | |||
| 2 | 122.8249 | |||
| 18/05/2026 | 15:54:20.250 | 4 | 122.8199 | |
| 4 | 122.8199 | |||
| 4 | 122.8199 | |||
| 18/05/2026 | 15:54:18.261 | 1 | 122.8149 | |
| 1 | 122.8149 | |||
| 1 | 122.8149 | |||
| 18/05/2026 | 15:54:03.173 | 4 | 122.8199 | |
| 4 | 122.8199 | |||
| 4 | 122.8199 | |||
| 18/05/2026 | 15:53:58.119 | 50 | 122.7801 | |
| 50 | 122.7801 | |||
| 50 | 122.7801 | |||
| 18/05/2026 | 15:53:48.599 | 3 | 122.8449 | |
| 3 | 122.8449 | |||
| 3 | 122.8449 | |||
| 18/05/2026 | 15:53:45.730 | 9 | 122.8549 | |
| 9 | 122.8549 | |||
| 9 | 122.8549 | |||
| 18/05/2026 | 15:53:41.379 | 1 | 122.8001 | |
| 1 | 122.8001 | |||
| 1 | 122.8001 | |||
| 18/05/2026 | 15:53:26.379 | 2 | 122.8101 | |
| 2 | 122.8101 | |||
| 2 | 122.8101 | |||
| 18/05/2026 | 15:53:24.784 | 1 | 122.8799 | |
| 1 | 122.8799 | |||
| 1 | 122.8799 | |||
| 18/05/2026 | 15:52:52.438 | 2 | 122.8199 | |
| 2 | 122.8199 | |||
| 2 | 122.8199 | |||
| 18/05/2026 | 15:52:42.832 | 28 | 122.8249 | |
| 28 | 122.8249 | |||
| 28 | 122.8249 | |||
| 18/05/2026 | 15:52:42.515 | 1 | 122.8249 | |
| 1 | 122.8249 | |||
| 1 | 122.8249 | |||
| 18/05/2026 | 15:52:35.757 | 1 | 122.8199 | |
| 1 | 122.8199 | |||
| 1 | 122.8199 | |||
| 18/05/2026 | 15:52:34.124 | 3 | 122.7601 | |
| 3 | 122.7601 | |||
| 3 | 122.7601 | |||
| 18/05/2026 | 15:52:31.591 | 1 | 122.7601 | |
| 1 | 122.7601 | |||
| 1 | 122.7601 | |||
| 18/05/2026 | 15:52:17.020 | 2 | 122.7949 | |
| 2 | 122.7949 | |||
| 2 | 122.7949 | |||
| 18/05/2026 | 15:52:14.603 | 6 | 122.7251 | |
| 6 | 122.7251 | |||
| 6 | 122.7251 | |||
| 18/05/2026 | 15:52:07.998 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 18/05/2026 | 15:52:03.965 | 9 | 122.7949 | |
| 9 | 122.7949 | |||
| 9 | 122.7949 | |||
| 18/05/2026 | 15:51:52.920 | 1 | 122.7999 | |
| 1 | 122.7999 | |||
| 1 | 122.7999 | |||
| 18/05/2026 | 15:51:32.071 | 1 | 122.7447 | |
| 1 | 122.7447 | |||
| 1 | 122.7447 | |||
| 18/05/2026 | 15:51:20.880 | 1 | 122.6901 | |
| 1 | 122.6901 | |||
| 1 | 122.6901 | |||
| 18/05/2026 | 15:51:19.700 | 4 | 122.7349 | |
| 4 | 122.7349 | |||
| 4 | 122.7349 | |||
| 18/05/2026 | 15:51:17.084 | 33 | 122.7349 | |
| 33 | 122.7349 | |||
| 33 | 122.7349 | |||
| 18/05/2026 | 15:51:12.465 | 3 | 122.7393 | |
| 3 | 122.7393 | |||
| 3 | 122.7393 | |||
| 18/05/2026 | 15:51:11.003 | 1 | 122.7249 | |
| 1 | 122.7249 | |||
| 1 | 122.7249 | |||
| 18/05/2026 | 15:50:51.059 | 2 | 122.6849 | |
| 2 | 122.6849 | |||
| 2 | 122.6849 | |||
| 18/05/2026 | 15:50:50.913 | 4 | 122.6251 | |
| 4 | 122.6251 | |||
| 4 | 122.6251 | |||
| 18/05/2026 | 15:50:49.926 | 8 | 122.6849 | |
| 8 | 122.6849 | |||
| 8 | 122.6849 | |||
| 18/05/2026 | 15:50:43.957 | 1 | 122.6849 | |
| 1 | 122.6849 | |||
| 1 | 122.6849 | |||
| 18/05/2026 | 15:50:33.897 | 6 | 122.6301 | |
| 6 | 122.6301 | |||
| 6 | 122.6301 | |||
| 18/05/2026 | 15:50:28.867 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 15:50:25.787 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 15:50:24.281 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 15:50:22.280 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 18/05/2026 | 15:50:19.618 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 15:50:09.470 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 15:50:02.001 | 1 | 122.5251 | |
| 1 | 122.5251 | |||
| 1 | 122.5251 | |||
| 18/05/2026 | 15:49:50.778 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 18/05/2026 | 15:49:29.088 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 15:49:05.601 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 18/05/2026 | 15:49:03.916 | 3 | 122.5351 | |
| 3 | 122.5351 | |||
| 3 | 122.5351 | |||
| 18/05/2026 | 15:49:01.578 | 5 | 122.6199 | |
| 5 | 122.6199 | |||
| 5 | 122.6199 | |||
| 18/05/2026 | 15:48:55.372 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 18/05/2026 | 15:48:50.833 | 22 | 122.5201 | |
| 22 | 122.5201 | |||
| 22 | 122.5201 | |||
| 18/05/2026 | 15:48:39.253 | 82 | 122.6149 | |
| 82 | 122.6149 | |||
| 82 | 122.6149 | |||
| 18/05/2026 | 15:48:38.793 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 18/05/2026 | 15:48:37.162 | 33 | 122.6149 | |
| 33 | 122.6149 | |||
| 33 | 122.6149 | |||
| 18/05/2026 | 15:48:24.008 | 2 | 122.4901 | |
| 2 | 122.4901 | |||
| 2 | 122.4901 | |||
| 18/05/2026 | 15:48:22.335 | 16 | 122.5899 | |
| 16 | 122.5899 | |||
| 16 | 122.5899 | |||
| 18/05/2026 | 15:48:21.515 | 5 | 122.5999 | |
| 5 | 122.5999 | |||
| 5 | 122.5999 | |||
| 18/05/2026 | 15:48:06.378 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 18/05/2026 | 15:48:00.426 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 18/05/2026 | 15:47:58.433 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 18/05/2026 | 15:47:46.615 | 7 | 122.5001 | |
| 7 | 122.5001 | |||
| 7 | 122.5001 | |||
| 18/05/2026 | 15:47:34.180 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 18/05/2026 | 15:47:26.897 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 15:47:20.414 | 17 | 122.5349 | |
| 17 | 122.5349 | |||
| 17 | 122.5349 | |||
| 18/05/2026 | 15:47:17.531 | 2 | 122.5349 | |
| 2 | 122.5349 | |||
| 2 | 122.5349 | |||
| 18/05/2026 | 15:47:15.362 | 2 | 122.4051 | |
| 2 | 122.4051 | |||
| 2 | 122.4051 | |||
| 18/05/2026 | 15:47:04.211 | 3 | 122.4351 | |
| 3 | 122.4351 | |||
| 3 | 122.4351 | |||
| 18/05/2026 | 15:47:01.466 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 15:46:53.209 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 15:46:49.829 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 15:46:43.064 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 15:46:35.305 | 10 | 122.4401 | |
| 10 | 122.4401 | |||
| 10 | 122.4401 | |||
| 18/05/2026 | 15:46:34.078 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 15:46:21.372 | 16 | 122.5349 | |
| 16 | 122.5349 | |||
| 16 | 122.5349 | |||
| 18/05/2026 | 15:46:18.888 | 2 | 122.5349 | |
| 2 | 122.5349 | |||
| 2 | 122.5349 | |||
| 18/05/2026 | 15:46:03.611 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 15:46:00.555 | 1 | 122.4951 | |
| 1 | 122.4951 | |||
| 1 | 122.4951 | |||
| 18/05/2026 | 15:45:54.290 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 15:45:52.490 | 10 | 122.5199 | |
| 10 | 122.5199 | |||
| 10 | 122.5199 | |||
| 18/05/2026 | 15:45:24.390 | 10 | 122.4151 | |
| 10 | 122.4151 | |||
| 10 | 122.4151 | |||
| 18/05/2026 | 15:45:11.319 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 15:45:11.049 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 15:45:09.088 | 1 | 122.4508 | |
| 1 | 122.4508 | |||
| 1 | 122.4508 | |||
| 18/05/2026 | 15:45:07.426 | 332 | 122.50 | |
| 302 | 122.50 | |||
| 18 | 122.50 | |||
| 8 | 122.50 | |||
| 4 | 122.50 | |||
| 332 | 122.50 | |||
| 18/05/2026 | 15:44:56.443 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 15:44:47.970 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 15:44:46.998 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 18/05/2026 | 15:44:46.458 | 1 | 122.5001 | |
| 1 | 122.5001 | |||
| 1 | 122.5001 | |||
| 18/05/2026 | 15:44:39.548 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 15:44:34.143 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 18/05/2026 | 15:44:33.007 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 18/05/2026 | 15:44:28.741 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 18/05/2026 | 15:44:14.589 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 18/05/2026 | 15:44:10.495 | 14 | 122.5651 | |
| 14 | 122.5651 | |||
| 14 | 122.5651 | |||
| 18/05/2026 | 15:44:04.281 | 3 | 122.5701 | |
| 3 | 122.5701 | |||
| 3 | 122.5701 | |||
| 18/05/2026 | 15:43:51.808 | 3 | 122.7199 | |
| 3 | 122.7199 | |||
| 3 | 122.7199 | |||
| 18/05/2026 | 15:43:50.554 | 2 | 122.7149 | |
| 2 | 122.7149 | |||
| 2 | 122.7149 | |||
| 18/05/2026 | 15:43:49.643 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 15:43:46.620 | 12 | 122.5799 | |
| 12 | 122.5799 | |||
| 12 | 122.5799 | |||
| 18/05/2026 | 15:43:44.501 | 1 | 122.5351 | |
| 1 | 122.5351 | |||
| 1 | 122.5351 | |||
| 18/05/2026 | 15:43:39.773 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 18/05/2026 | 15:43:29.144 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 15:43:15.554 | 3 | 122.5999 | |
| 3 | 122.5999 | |||
| 3 | 122.5999 | |||
| 18/05/2026 | 15:43:09.760 | 1 | 122.5251 | |
| 1 | 122.5251 | |||
| 1 | 122.5251 | |||
| 18/05/2026 | 15:43:07.643 | 3 | 122.5799 | |
| 3 | 122.5799 | |||
| 3 | 122.5799 | |||
| 18/05/2026 | 15:43:05.933 | 1 | 122.5351 | |
| 1 | 122.5351 | |||
| 1 | 122.5351 | |||
| 18/05/2026 | 15:43:05.192 | 4 | 122.5749 | |
| 4 | 122.5749 | |||
| 4 | 122.5749 | |||
| 18/05/2026 | 15:43:03.922 | 3 | 122.5351 | |
| 3 | 122.5351 | |||
| 3 | 122.5351 | |||
| 18/05/2026 | 15:42:53.887 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 15:42:49.403 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 15:42:36.664 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 18/05/2026 | 15:42:35.450 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 15:42:34.068 | 1 | 122.5301 | |
| 1 | 122.5301 | |||
| 1 | 122.5301 | |||
| 18/05/2026 | 15:42:34.025 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 15:42:27.818 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 18/05/2026 | 15:42:25.979 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 18/05/2026 | 15:42:18.368 | 3 | 122.5899 | |
| 3 | 122.5899 | |||
| 3 | 122.5899 | |||
| 18/05/2026 | 15:42:17.810 | 1 | 122.5501 | |
| 1 | 122.5501 | |||
| 1 | 122.5501 | |||
| 18/05/2026 | 15:42:04.018 | 5 | 122.5901 | |
| 5 | 122.5901 | |||
| 5 | 122.5901 | |||
| 18/05/2026 | 15:42:02.845 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 2 | 122.6449 | |||
| 18/05/2026 | 15:41:56.168 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 18/05/2026 | 15:41:48.127 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 15:41:44.737 | 9 | 122.6449 | |
| 9 | 122.6449 | |||
| 9 | 122.6449 | |||
| 18/05/2026 | 15:41:42.733 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 2 | 122.6449 | |||
| 18/05/2026 | 15:41:38.984 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 15:41:31.963 | 6 | 122.6101 | |
| 6 | 122.6101 | |||
| 6 | 122.6101 | |||
| 18/05/2026 | 15:41:31.696 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 15:41:29.199 | 3 | 122.6301 | |
| 3 | 122.6301 | |||
| 3 | 122.6301 | |||
| 18/05/2026 | 15:41:21.435 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 15:41:16.065 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 15:41:12.004 | 4 | 122.6399 | |
| 4 | 122.6399 | |||
| 4 | 122.6399 | |||
| 18/05/2026 | 15:41:05.648 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 18/05/2026 | 15:41:05.404 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 15:40:58.236 | 1 | 122.6299 | |
| 1 | 122.6299 | |||
| 1 | 122.6299 | |||
| 18/05/2026 | 15:40:56.479 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 18/05/2026 | 15:40:47.297 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 18/05/2026 | 15:40:44.631 | 1 | 122.5551 | |
| 1 | 122.5551 | |||
| 1 | 122.5551 | |||
| 18/05/2026 | 15:40:41.194 | 24 | 122.5949 | |
| 24 | 122.5949 | |||
| 24 | 122.5949 | |||
| 18/05/2026 | 15:40:34.021 | 5 | 122.5651 | |
| 5 | 122.5651 | |||
| 5 | 122.5651 | |||
| 18/05/2026 | 15:40:29.046 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 15:40:16.859 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 18/05/2026 | 15:40:16.263 | 1 | 122.6199 | |
| 1 | 122.6199 | |||
| 1 | 122.6199 | |||
| 18/05/2026 | 15:40:15.962 | 40 | 122.6199 | |
| 40 | 122.6199 | |||
| 40 | 122.6199 | |||
| 18/05/2026 | 15:40:13.101 | 2 | 122.5901 | |
| 2 | 122.5901 | |||
| 2 | 122.5901 | |||
| 18/05/2026 | 15:40:03.021 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 15:39:59.491 | 1 | 122.5951 | |
| 1 | 122.5951 | |||
| 1 | 122.5951 | |||
| 18/05/2026 | 15:39:52.284 | 2 | 122.6249 | |
| 2 | 122.6249 | |||
| 2 | 122.6249 | |||
| 18/05/2026 | 15:39:51.291 | 4 | 122.5901 | |
| 4 | 122.5901 | |||
| 4 | 122.5901 | |||
| 18/05/2026 | 15:39:18.849 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 18/05/2026 | 15:38:46.985 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 18/05/2026 | 15:38:39.292 | 3 | 122.5801 | |
| 3 | 122.5801 | |||
| 3 | 122.5801 | |||
| 18/05/2026 | 15:38:37.095 | 1 | 122.5751 | |
| 1 | 122.5751 | |||
| 1 | 122.5751 | |||
| 18/05/2026 | 15:38:34.064 | 3 | 122.5601 | |
| 3 | 122.5601 | |||
| 3 | 122.5601 | |||
| 18/05/2026 | 15:38:32.954 | 1 | 122.5501 | |
| 1 | 122.5501 | |||
| 1 | 122.5501 | |||
| 18/05/2026 | 15:38:32.493 | 1 | 122.5849 | |
| 1 | 122.5849 | |||
| 1 | 122.5849 | |||
| 18/05/2026 | 15:38:16.799 | 211 | 122.5501 | |
| 211 | 122.5501 | |||
| 211 | 122.5501 | |||
| 18/05/2026 | 15:38:13.929 | 2 | 122.6049 | |
| 2 | 122.6049 | |||
| 2 | 122.6049 | |||
| 18/05/2026 | 15:38:13.868 | 2 | 122.6049 | |
| 2 | 122.6049 | |||
| 2 | 122.6049 | |||
| 18/05/2026 | 15:38:13.314 | 1 | 122.6049 | |
| 1 | 122.6049 | |||
| 1 | 122.6049 | |||
| 18/05/2026 | 15:38:06.742 | 5 | 122.5999 | |
| 5 | 122.5999 | |||
| 5 | 122.5999 | |||
| 18/05/2026 | 15:38:05.505 | 2 | 122.5999 | |
| 2 | 122.5999 | |||
| 2 | 122.5999 | |||
| 18/05/2026 | 15:37:58.468 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 15:37:56.878 | 3 | 122.5651 | |
| 3 | 122.5651 | |||
| 3 | 122.5651 | |||
| 18/05/2026 | 15:37:48.590 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 15:37:36.363 | 1 | 122.5851 | |
| 1 | 122.5851 | |||
| 1 | 122.5851 | |||
| 18/05/2026 | 15:37:34.270 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 15:37:23.550 | 1 | 122.5551 | |
| 1 | 122.5551 | |||
| 1 | 122.5551 | |||
| 18/05/2026 | 15:37:07.225 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 15:37:07.140 | 1 | 122.5401 | |
| 1 | 122.5401 | |||
| 1 | 122.5401 | |||
| 18/05/2026 | 15:36:57.642 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 15:36:37.024 | 1 | 122.5301 | |
| 1 | 122.5301 | |||
| 1 | 122.5301 | |||
| 18/05/2026 | 15:36:34.147 | 4 | 122.5201 | |
| 4 | 122.5201 | |||
| 4 | 122.5201 | |||
| 18/05/2026 | 15:36:31.081 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 15:36:29.915 | 1 | 122.5101 | |
| 1 | 122.5101 | |||
| 1 | 122.5101 | |||
| 18/05/2026 | 15:36:28.251 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 15:36:27.795 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 15:36:23.754 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 15:36:18.375 | 3 | 122.5251 | |
| 3 | 122.5251 | |||
| 3 | 122.5251 | |||
| 18/05/2026 | 15:36:11.538 | 1 | 122.5251 | |
| 1 | 122.5251 | |||
| 1 | 122.5251 | |||
| 18/05/2026 | 15:36:02.821 | 52 | 122.5751 | |
| 52 | 122.5751 | |||
| 52 | 122.5751 | |||
| 18/05/2026 | 15:35:54.340 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 18/05/2026 | 15:35:49.388 | 1 | 122.5501 | |
| 1 | 122.5501 | |||
| 1 | 122.5501 | |||
| 18/05/2026 | 15:35:43.170 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 18/05/2026 | 15:35:42.983 | 3 | 122.5351 | |
| 3 | 122.5351 | |||
| 3 | 122.5351 | |||
| 18/05/2026 | 15:35:42.729 | 4 | 122.5899 | |
| 4 | 122.5899 | |||
| 4 | 122.5899 | |||
| 18/05/2026 | 15:35:40.315 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 15:35:31.738 | 3 | 122.5349 | |
| 3 | 122.5349 | |||
| 3 | 122.5349 | |||
| 18/05/2026 | 15:35:26.200 | 2 | 122.5549 | |
| 2 | 122.5549 | |||
| 2 | 122.5549 | |||
| 18/05/2026 | 15:35:13.748 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 15:35:11.672 | 1 | 122.5051 | |
| 1 | 122.5051 | |||
| 1 | 122.5051 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 16:12:19
Last Update:
18/05/2026 @ 16:12:19