Tradegate BSX

Nvidia Corp.

2760

2363

188.50

Date	Time	Volume	Order Volume	Price
23/10/2026	21:59:41.180	150		188.50
			150	188.50
			150	188.50
23/10/2026	21:59:36.344	54		188.60
			4	188.60
			54	188.60
			50	188.60
23/10/2026	21:59:15.578	16		188.78
			16	188.78
			16	188.78
23/10/2026	21:58:42.588	55		188.60
			55	188.60
			55	188.60
23/10/2026	21:58:34.737	15		188.64
			15	188.64
			15	188.64
23/10/2026	21:58:34.577	2		188.64
			2	188.64
			2	188.64
23/10/2026	21:58:09.656	2		188.66
			2	188.66
			2	188.66
23/10/2026	21:57:41.336	50		188.46
			50	188.46
			50	188.46
23/10/2026	21:57:37.835	10		188.52
			10	188.52
			10	188.52
23/10/2026	21:57:15.820	8		188.40
			8	188.40
			8	188.40
23/10/2026	21:57:14.473	2		188.46
			2	188.46
			2	188.46
23/10/2026	21:56:38.971	1		188.40
			1	188.40
			1	188.40
23/10/2026	21:56:36.367	3		188.40
			3	188.40
			3	188.40
23/10/2026	21:56:35.296	10		188.32
			10	188.32
			10	188.32
23/10/2026	21:55:46.868	2		188.44
			2	188.44
			2	188.44
23/10/2026	21:55:29.961	2		188.42
			2	188.42
			2	188.42
23/10/2026	21:55:03.573	1		188.50
			1	188.50
			1	188.50
23/10/2026	21:55:02.924	20		188.50
			20	188.50
			10	188.50
			10	188.50
23/10/2026	21:55:02.168	5		188.58
			5	188.58
			5	188.58
23/10/2026	21:55:02.105	426		188.60
			2	188.60
			159	188.60
			426	188.60
			265	188.60
23/10/2026	21:54:54.903	3		188.74
			3	188.74
			3	188.74
23/10/2026	21:54:50.308	135		188.78
			135	188.78
			135	188.78
23/10/2026	21:54:46.764	5		188.82
			5	188.82
			5	188.82
23/10/2026	21:54:41.790	2		188.88
			2	188.88
			2	188.88
23/10/2026	21:53:44.202	94		189.02
			94	189.02
			94	189.02
23/10/2026	21:53:24.835	30		188.96
			30	188.96
			30	188.96
23/10/2026	21:51:50.394	10		189.00
			10	189.00
			10	189.00
23/10/2026	21:49:56.216	5		188.98
			5	188.98
			5	188.98
23/10/2026	21:48:36.315	400		188.84
			400	188.84
			400	188.84
23/10/2026	21:48:36.155	3		188.86
			3	188.86
			3	188.86
23/10/2026	21:48:00.756	2		188.86
			2	188.86
			2	188.86
23/10/2026	21:47:53.183	130		188.84
			130	188.84
			130	188.84
23/10/2026	21:47:11.996	3		188.90
			3	188.90
			3	188.90
23/10/2026	21:43:21.807	5		188.92
			5	188.92
			5	188.92
23/10/2026	21:43:20.715	1		188.86
			1	188.86
			1	188.86
23/10/2026	21:42:46.431	20		188.90
			20	188.90
			20	188.90
23/10/2026	21:40:56.897	3		188.94
			3	188.94
			3	188.94
23/10/2026	21:40:09.201	2		188.88
			2	188.88
			2	188.88
23/10/2026	21:40:03.560	115		188.90
			2	188.90
			8	188.90
			105	188.90
			115	188.90
23/10/2026	21:40:00.343	62		188.94
			62	188.94
			62	188.94
23/10/2026	21:39:32.474	1		188.98
			1	188.98
			1	188.98
23/10/2026	21:38:55.659	11		188.92
			11	188.92
			11	188.92
23/10/2026	21:38:47.435	10		188.94
			10	188.94
			10	188.94
23/10/2026	21:38:40.273	2		188.98
			2	188.98
			2	188.98
23/10/2026	21:38:09.030	5		189.04
			5	189.04
			5	189.04
23/10/2026	21:38:01.331	89		189.02
			89	189.02
			89	189.02
23/10/2026	21:38:01.167	40		189.04
			40	189.04
			40	189.04
23/10/2026	21:37:53.231	4		189.06
			4	189.06
			4	189.06
23/10/2026	21:37:05.122	20		189.06
			20	189.06
			20	189.06
23/10/2026	21:36:31.980	2		188.96
			2	188.96
			2	188.96
23/10/2026	21:35:58.796	1		189.06
			1	189.06
			1	189.06
23/10/2026	21:35:43.940	3		189.04
			3	189.04
			3	189.04
23/10/2026	21:35:00.845	211		189.08
			211	189.08
			211	189.08
23/10/2026	21:34:48.131	11		189.10
			11	189.10
			11	189.10
23/10/2026	21:34:20.692	1		189.00
			1	189.00
			1	189.00
23/10/2026	21:34:05.354	30		189.10
			30	189.10
			30	189.10
23/10/2026	21:33:51.115	5		188.98
			5	188.98
			5	188.98
23/10/2026	21:33:50.936	1		188.98
			1	188.98
			1	188.98
23/10/2026	21:33:11.847	6		189.02
			6	189.02
			6	189.02
23/10/2026	21:32:48.592	1		189.04
			1	189.04
			1	189.04
23/10/2026	21:32:29.479	1		189.04
			1	189.04
			1	189.04
23/10/2026	21:32:19.970	75		189.00
			75	189.00
			55	189.00
			20	189.00
23/10/2026	21:32:05.096	1		189.04
			1	189.04
			1	189.04
23/10/2026	21:31:27.167	2		189.20
			2	189.20
			2	189.20
23/10/2026	21:29:17.453	4		189.16
			4	189.16
			4	189.16
23/10/2026	21:29:01.283	1		189.16
			1	189.16
			1	189.16
23/10/2026	21:28:31.486	1		189.16
			1	189.16
			1	189.16
23/10/2026	21:28:30.991	26		189.22
			26	189.22
			26	189.22
23/10/2026	21:26:40.788	2		189.18
			2	189.18
			2	189.18
23/10/2026	21:26:22.487	5		189.28
			5	189.28
			5	189.28
23/10/2026	21:23:05.330	58		189.18
			58	189.18
			58	189.18
23/10/2026	21:23:04.920	500		189.14
			500	189.14
			500	189.14
23/10/2026	21:15:22.274	5		189.42
			5	189.42
			5	189.42
23/10/2026	21:14:20.054	1		189.46
			1	189.46
			1	189.46
23/10/2026	21:14:13.399	1		189.42
			1	189.42
			1	189.42
23/10/2026	21:13:15.134	1		189.46
			1	189.46
			1	189.46
23/10/2026	21:12:18.993	6		189.38
			6	189.38
			6	189.38
23/10/2026	21:11:45.532	7		189.40
			7	189.40
			7	189.40
23/10/2026	21:10:36.155	54		189.46
			54	189.46
			54	189.46
23/10/2026	21:10:35.719	100		189.40
			100	189.40
			100	189.40
23/10/2026	21:07:42.997	10		189.08
			10	189.08
			10	189.08
23/10/2026	21:05:36.362	1		188.96
			1	188.96
			1	188.96
23/10/2026	21:05:14.102	1		189.00
			1	189.00
			1	189.00
23/10/2026	21:05:04.493	50		189.00
			50	189.00
			50	189.00
23/10/2026	21:05:01.241	2		189.02
			2	189.02
			2	189.02
23/10/2026	21:04:38.418	6		189.06
			6	189.06
			6	189.06
23/10/2026	21:04:21.228	4		189.16
			4	189.16
			4	189.16
23/10/2026	21:04:19.901	15		189.18
			15	189.18
			15	189.18
23/10/2026	21:03:58.211	10		189.08
			10	189.08
			10	189.08
23/10/2026	21:03:32.124	80		189.12
			80	189.12
			80	189.12
23/10/2026	21:03:20.304	2		189.06
			2	189.06
			2	189.06
23/10/2026	21:03:00.968	2		189.10
			2	189.10
			2	189.10
23/10/2026	21:02:03.956	160		189.00
			10	189.00
			150	189.00
			160	189.00
23/10/2026	21:01:51.640	50		189.06
			50	189.06
			50	189.06
23/10/2026	20:59:14.850	1		189.18
			1	189.18
			1	189.18
23/10/2026	20:58:00.115	1		189.28
			1	189.28
			1	189.28
23/10/2026	20:57:57.314	3		189.24
			3	189.24
			3	189.24
23/10/2026	20:57:45.313	1		189.22
			1	189.22
			1	189.22
23/10/2026	20:57:19.115	3		189.24
			3	189.24
			3	189.24
23/10/2026	20:56:27.078	10		189.20
			10	189.20
			10	189.20
23/10/2026	20:55:04.223	2		189.26
			2	189.26
			2	189.26
23/10/2026	20:54:18.474	20		189.22
			20	189.22
			20	189.22
23/10/2026	20:54:12.189	1		189.30
			1	189.30
			1	189.30
23/10/2026	20:52:57.789	3		189.36
			3	189.36
			3	189.36
23/10/2026	20:52:54.152	61		189.32
			61	189.32
			61	189.32
23/10/2026	20:52:53.777	66		189.28
			66	189.28
			66	189.28
23/10/2026	20:52:44.960	7		189.26
			7	189.26
			7	189.26
23/10/2026	20:52:38.782	30		189.24
			30	189.24
			30	189.24
23/10/2026	20:52:04.681	1		189.20
			1	189.20
			1	189.20
23/10/2026	20:51:56.189	2		189.18
			2	189.18
			2	189.18
23/10/2026	20:51:33.243	1		189.24
			1	189.24
			1	189.24
23/10/2026	20:51:18.550	1		189.22
			1	189.22
			1	189.22
23/10/2026	20:50:18.614	45		189.32
			45	189.32
			45	189.32
23/10/2026	20:50:01.545	50		189.24
			50	189.24
			50	189.24
23/10/2026	20:48:28.946	133		189.14
			133	189.14
			133	189.14
23/10/2026	20:47:02.881	2		189.36
			2	189.36
			2	189.36
23/10/2026	20:46:56.614	3		189.34
			3	189.34
			3	189.34
23/10/2026	20:46:44.622	1		189.32
			1	189.32
			1	189.32
23/10/2026	20:46:38.857	1		189.32
			1	189.32
			1	189.32
23/10/2026	20:45:35.483	1		189.30
			1	189.30
			1	189.30
23/10/2026	20:43:52.668	1		189.34
			1	189.34
			1	189.34
23/10/2026	20:43:05.860	3		189.22
			3	189.22
			3	189.22
23/10/2026	20:43:05.486	10		189.28
			10	189.28
			10	189.28
23/10/2026	20:42:57.473	3		189.20
			3	189.20
			3	189.20
23/10/2026	20:42:27.646	1		189.20
			1	189.20
			1	189.20
23/10/2026	20:42:01.235	5		189.12
			5	189.12
			5	189.12
23/10/2026	20:41:43.583	11		189.14
			11	189.14
			11	189.14
23/10/2026	20:41:41.546	20		189.12
			20	189.12
			20	189.12
23/10/2026	20:41:08.442	3		189.00
			3	189.00
			3	189.00
23/10/2026	20:41:01.936	1		189.00
			1	189.00
			1	189.00
23/10/2026	20:41:01.000	101		189.00
			100	189.00
			1	189.00
			101	189.00
23/10/2026	20:40:56.388	15		189.00
			15	189.00
			15	189.00
23/10/2026	20:37:21.332	1		189.28
			1	189.28
			1	189.28
23/10/2026	20:37:17.371	1		189.26
			1	189.26
			1	189.26
23/10/2026	20:36:58.809	80		189.28
			80	189.28
			80	189.28
23/10/2026	20:36:35.084	10		189.22
			10	189.22
			10	189.22
23/10/2026	20:35:31.074	17		189.36
			17	189.36
			17	189.36
23/10/2026	20:34:19.299	9		189.34
			9	189.34
			9	189.34
23/10/2026	20:33:58.388	158		189.40
			158	189.40
			158	189.40
23/10/2026	20:33:53.848	10		189.38
			10	189.38
			10	189.38
23/10/2026	20:33:33.082	1		189.50
			1	189.50
			1	189.50
23/10/2026	20:33:08.302	1		189.44
			1	189.44
			1	189.44
23/10/2026	20:33:03.803	12		189.46
			12	189.46
			12	189.46
23/10/2026	20:32:43.720	1		189.48
			1	189.48
			1	189.48
23/10/2026	20:32:08.717	1		189.44
			1	189.44
			1	189.44
23/10/2026	20:31:57.482	3		189.42
			3	189.42
			3	189.42
23/10/2026	20:31:52.320	1		189.46
			1	189.46
			1	189.46
23/10/2026	20:31:39.839	10		189.48
			10	189.48
			10	189.48
23/10/2026	20:31:03.990	100		189.46
			100	189.46
			100	189.46
23/10/2026	20:30:00.751	1		189.46
			1	189.46
			1	189.46
23/10/2026	20:28:32.940	5		189.30
			5	189.30
			5	189.30
23/10/2026	20:26:09.370	3		189.28
			3	189.28
			3	189.28
23/10/2026	20:26:05.504	50		189.30
			50	189.30
			50	189.30
23/10/2026	20:25:49.309	52		189.26
			52	189.26
			52	189.26
23/10/2026	20:25:28.181	1		189.26
			1	189.26
			1	189.26
23/10/2026	20:22:37.200	2		189.32
			2	189.32
			2	189.32
23/10/2026	20:22:11.822	50		189.20
			50	189.20
			50	189.20
23/10/2026	20:21:31.633	4		189.28
			4	189.28
			4	189.28
23/10/2026	20:21:31.082	45		189.26
			45	189.26
			45	189.26
23/10/2026	20:21:24.645	10		189.26
			10	189.26
			10	189.26
23/10/2026	20:20:59.857	10		189.20
			10	189.20
			10	189.20
23/10/2026	20:20:40.130	2		189.26
			2	189.26
			2	189.26
23/10/2026	20:20:01.658	10		189.22
			10	189.22
			10	189.22
23/10/2026	20:18:39.592	8		189.32
			8	189.32
			8	189.32
23/10/2026	20:17:34.531	1		189.12
			1	189.12
			1	189.12
23/10/2026	20:17:04.337	700		189.20
			700	189.20
			700	189.20
23/10/2026	20:13:14.104	1		189.22
			1	189.22
			1	189.22
23/10/2026	20:11:54.211	1		189.24
			1	189.24
			1	189.24
23/10/2026	20:11:32.417	5		189.30
			5	189.30
			5	189.30
23/10/2026	20:11:02.797	2		189.26
			2	189.26
			2	189.26
23/10/2026	20:10:51.878	3		189.28
			3	189.28
			3	189.28
23/10/2026	20:10:03.708	8		189.36
			8	189.36
			8	189.36
23/10/2026	20:09:30.636	5		189.28
			5	189.28
			5	189.28
23/10/2026	20:09:27.340	3		189.24
			3	189.24
			3	189.24
23/10/2026	20:09:20.432	2		189.24
			2	189.24
			2	189.24
23/10/2026	20:09:08.685	1		189.22
			1	189.22
			1	189.22
23/10/2026	20:07:11.776	333		189.32
			333	189.32
			333	189.32
23/10/2026	20:06:31.089	4		189.34
			4	189.34
			4	189.34
23/10/2026	20:06:15.975	5		189.34
			5	189.34
			5	189.34
23/10/2026	20:04:30.794	9 771		189.14
			9 770	189.14
			1	189.14
			9 417	189.14
			354	189.14
23/10/2026	20:04:22.053	1 300		189.14
			1 300	189.14
			1 300	189.14
23/10/2026	20:04:15.630	1 300		189.14
			1 300	189.14
			1 300	189.14
23/10/2026	20:04:11.718	129		189.22
			129	189.22
			129	189.22
23/10/2026	20:03:35.516	11		189.20
			10	189.20
			11	189.20
			1	189.20
23/10/2026	20:03:29.885	2		189.26
			2	189.26
			2	189.26
23/10/2026	20:02:58.987	2		189.34
			2	189.34
			2	189.34
23/10/2026	20:02:32.051	100		189.36
			100	189.36
			100	189.36
23/10/2026	20:01:55.749	1		189.46
			1	189.46
			1	189.46
23/10/2026	20:01:42.721	10		189.56
			10	189.56
			10	189.56
23/10/2026	20:01:05.627	8		189.54
			8	189.54
			8	189.54
23/10/2026	20:00:37.220	50		189.60
			50	189.60
			50	189.60
23/10/2026	20:00:25.552	2		189.68
			2	189.68
			2	189.68
23/10/2026	20:00:13.414	6		189.64
			6	189.64
			6	189.64
23/10/2026	20:00:08.339	2		189.66
			2	189.66
			2	189.66
23/10/2026	20:00:03.870	1		189.60
			1	189.60
			1	189.60
23/10/2026	19:59:30.686	5		189.64
			5	189.64
			5	189.64
23/10/2026	19:59:17.466	1		189.62
			1	189.62
			1	189.62
23/10/2026	19:58:49.046	2		189.60
			2	189.60
			2	189.60
23/10/2026	19:58:34.048	1		189.62
			1	189.62
			1	189.62
23/10/2026	19:58:25.360	1		189.58
			1	189.58
			1	189.58
23/10/2026	19:58:24.001	9		189.62
			9	189.62
			9	189.62
23/10/2026	19:57:27.153	1		189.44
			1	189.44
			1	189.44
23/10/2026	19:56:35.145	6		189.28
			6	189.28
			6	189.28
23/10/2026	19:56:31.352	1		189.30
			1	189.30
			1	189.30
23/10/2026	19:56:02.597	1		189.32
			1	189.32
			1	189.32
23/10/2026	19:55:34.565	1		189.24
			1	189.24
			1	189.24
23/10/2026	19:53:08.346	3		189.32
			3	189.32
			3	189.32
23/10/2026	19:52:11.647	62		189.40
			62	189.40
			62	189.40
23/10/2026	19:51:55.664	1		189.36
			1	189.36
			1	189.36
23/10/2026	19:50:27.339	3		189.32
			3	189.32
			3	189.32
23/10/2026	19:50:22.318	14		189.36
			14	189.36
			14	189.36
23/10/2026	19:48:55.907	3		189.42
			3	189.42
			3	189.42
23/10/2026	19:48:55.638	1		189.42
			1	189.42
			1	189.42
23/10/2026	19:48:49.609	20		189.40
			20	189.40
			20	189.40
23/10/2026	19:48:18.955	1		189.46
			1	189.46
			1	189.46
23/10/2026	19:47:55.372	15		189.30
			15	189.30
			15	189.30
23/10/2026	19:47:23.724	50		189.34
			50	189.34
			50	189.34
23/10/2026	19:47:11.010	2		189.32
			2	189.32
			2	189.32
23/10/2026	19:47:05.554	51		189.26
			51	189.26
			51	189.26
23/10/2026	19:45:57.746	1		189.32
			1	189.32
			1	189.32
23/10/2026	19:45:56.968	3		189.32
			3	189.32
			3	189.32
23/10/2026	19:45:56.919	6		189.32
			6	189.32
			6	189.32
23/10/2026	19:44:59.675	15		189.26
			15	189.26
			15	189.26
23/10/2026	19:44:50.693	1		189.16
			1	189.16
			1	189.16
23/10/2026	19:44:25.690	1 329		189.14
			29	189.14
			1 329	189.14
			1 300	189.14
23/10/2026	19:43:57.476	1 300		189.14
			1 300	189.14
			1 300	189.14
23/10/2026	19:43:05.098	1		189.24
			1	189.24
			1	189.24
23/10/2026	19:42:58.166	2		189.24
			2	189.24
			2	189.24
23/10/2026	19:41:12.243	18		189.30
			18	189.30
			18	189.30
23/10/2026	19:40:15.343	350		189.30
			350	189.30
			350	189.30
23/10/2026	19:38:26.501	1		189.28
			1	189.28
			1	189.28
23/10/2026	19:38:21.166	1		189.24
			1	189.24
			1	189.24
23/10/2026	19:37:49.495	1		189.14
			1	189.14
			1	189.14
23/10/2026	19:36:34.720	10		189.12
			10	189.12
			10	189.12
23/10/2026	19:36:30.363	5		189.10
			5	189.10
			5	189.10
23/10/2026	19:36:22.992	52		189.10
			52	189.10
			52	189.10
23/10/2026	19:36:14.264	1		189.10
			1	189.10
			1	189.10
23/10/2026	19:35:16.584	1		189.00
			1	189.00
			1	189.00
23/10/2026	19:35:11.442	2		189.00
			2	189.00
			2	189.00
23/10/2026	19:34:34.898	20		189.04
			20	189.04
			20	189.04
23/10/2026	19:34:27.231	3		188.98
			3	188.98
			3	188.98
23/10/2026	19:34:24.529	10		188.98
			10	188.98
			10	188.98
23/10/2026	19:34:18.381	15		189.04
			15	189.04
			15	189.04
23/10/2026	19:34:13.929	1		189.04
			1	189.04
			1	189.04
23/10/2026	19:34:04.659	2		189.10
			2	189.10
			2	189.10
23/10/2026	19:33:15.513	1		188.96
			1	188.96
			1	188.96
23/10/2026	19:32:42.225	5		189.18
			5	189.18
			5	189.18
23/10/2026	19:32:39.427	1		189.12
			1	189.12
			1	189.12
23/10/2026	19:32:34.400	25		189.12
			25	189.12
			25	189.12
23/10/2026	19:31:59.395	2		189.18
			2	189.18
			2	189.18
23/10/2026	19:30:54.148	1		189.10
			1	189.10
			1	189.10
23/10/2026	19:30:49.590	5		189.14
			5	189.14
			5	189.14
23/10/2026	19:30:31.575	1		189.14
			1	189.14
			1	189.14
23/10/2026	19:28:14.789	1		189.08
			1	189.08
			1	189.08
23/10/2026	19:27:57.026	3		189.08
			3	189.08
			3	189.08
23/10/2026	19:26:23.079	27		189.10
			27	189.10
			27	189.10
23/10/2026	19:26:17.757	3		189.10
			3	189.10
			3	189.10
23/10/2026	19:26:10.129	15		189.10
			15	189.10
			15	189.10
23/10/2026	19:25:39.370	2		189.10
			2	189.10
			2	189.10
23/10/2026	19:25:00.336	169		189.08
			169	189.08
			169	189.08
23/10/2026	19:24:39.733	2		189.06
			2	189.06
			2	189.06
23/10/2026	19:24:00.370	20		189.22
			20	189.22
			20	189.22
23/10/2026	19:23:59.227	5		189.18
			5	189.18
			5	189.18
23/10/2026	19:23:37.538	10		189.24
			10	189.24
			10	189.24
23/10/2026	19:21:57.353	3		189.26
			3	189.26
			3	189.26
23/10/2026	19:21:54.444	1		189.32
			1	189.32
			1	189.32
23/10/2026	19:20:46.764	11		189.36
			11	189.36
			11	189.36
23/10/2026	19:20:28.137	109		189.44
			109	189.44
			109	189.44
23/10/2026	19:20:15.611	150		189.40
			150	189.40
			150	189.40
23/10/2026	19:20:07.242	3		189.40
			3	189.40
			3	189.40
23/10/2026	19:19:37.212	11		189.32
			11	189.32
			11	189.32
23/10/2026	19:19:32.736	10		189.32
			10	189.32
			10	189.32
23/10/2026	19:19:31.254	1		189.30
			1	189.30
			1	189.30
23/10/2026	19:18:48.229	1		189.16
			1	189.16
			1	189.16
23/10/2026	19:16:44.071	1		189.06
			1	189.06
			1	189.06
23/10/2026	19:15:36.897	20		189.02
			20	189.02
			20	189.02
23/10/2026	19:15:36.779	28		188.98
			28	188.98
			28	188.98
23/10/2026	19:15:33.154	242		189.00
			17	189.00
			25	189.00
			242	189.00
			200	189.00
23/10/2026	19:15:12.489	1		189.10
			1	189.10
			1	189.10
23/10/2026	19:15:09.542	24		189.14
			24	189.14
			24	189.14
23/10/2026	19:14:29.701	1		189.12
			1	189.12
			1	189.12
23/10/2026	19:14:12.065	1		189.06
			1	189.06
			1	189.06
23/10/2026	19:14:10.462	36		189.04
			36	189.04
			36	189.04
23/10/2026	19:14:05.330	2		189.04
			2	189.04
			2	189.04
23/10/2026	19:13:57.256	3		189.00
			3	189.00
			3	189.00
23/10/2026	19:13:55.280	1		189.04
			1	189.04
			1	189.04
23/10/2026	19:13:49.248	187		189.08
			187	189.08
			187	189.08
23/10/2026	19:13:28.857	50		189.12
			50	189.12
			50	189.12
23/10/2026	19:13:24.745	23		189.10
			23	189.10
			23	189.10
23/10/2026	19:12:49.315	5		189.12
			5	189.12
			5	189.12
23/10/2026	19:12:07.622	10		189.18
			10	189.18
			10	189.18
23/10/2026	19:10:24.931	26		188.98
			26	188.98
			11	188.98
			5	188.98
			10	188.98
23/10/2026	19:10:24.903	7		189.00
			6	189.00
			7	189.00
			1	189.00
23/10/2026	19:09:38.893	2		189.16
			2	189.16
			2	189.16
23/10/2026	19:09:30.890	882		189.16
			882	189.16
			882	189.16
23/10/2026	19:09:14.212	1		189.14
			1	189.14
			1	189.14
23/10/2026	19:09:08.159	1		189.08
			1	189.08
			1	189.08
23/10/2026	19:08:50.750	80		189.12
			80	189.12
			80	189.12
23/10/2026	19:08:25.732	500		189.14
			500	189.14
			500	189.14
23/10/2026	19:08:20.956	15		189.20
			15	189.20
			15	189.20
23/10/2026	19:07:47.836	1		189.28
			1	189.28
			1	189.28
23/10/2026	19:07:19.727	2		189.34
			2	189.34
			2	189.34
23/10/2026	19:07:18.930	25		189.34
			25	189.34
			25	189.34
23/10/2026	19:06:49.689	1		189.28
			1	189.28
			1	189.28
23/10/2026	19:06:06.074	10		189.34
			10	189.34
			10	189.34
23/10/2026	19:05:55.691	1		189.30
			1	189.30
			1	189.30
23/10/2026	19:04:44.513	150		189.20
			150	189.20
			150	189.20
23/10/2026	19:04:20.679	20		189.10
			20	189.10
			20	189.10
23/10/2026	19:03:44.541	100		189.12
			100	189.12
			100	189.12
23/10/2026	19:03:01.988	45		189.04
			45	189.04
			45	189.04
23/10/2026	19:02:31.075	30		189.16
			30	189.16
			30	189.16
23/10/2026	19:02:30.015	4		189.10
			4	189.10
			4	189.10
23/10/2026	19:02:17.144	1		189.16
			1	189.16
			1	189.16
23/10/2026	19:02:12.700	20		189.14
			20	189.14
			20	189.14
23/10/2026	19:02:04.762	1		189.16
			1	189.16
			1	189.16
23/10/2026	19:02:03.947	85		189.16
			85	189.16
			85	189.16
23/10/2026	19:01:59.655	50		189.18
			50	189.18
			50	189.18
23/10/2026	19:00:30.174	6		189.10
			6	189.10
			6	189.10
23/10/2026	18:59:18.415	1		189.16
			1	189.16
			1	189.16
23/10/2026	18:59:08.625	2		189.18
			2	189.18
			2	189.18
23/10/2026	18:57:16.618	2		189.22
			2	189.22
			2	189.22
23/10/2026	18:56:52.577	17		189.26
			17	189.26
			17	189.26
23/10/2026	18:56:35.100	20		189.26
			20	189.26
			20	189.26
23/10/2026	18:56:14.348	15		189.22
			15	189.22
			15	189.22
23/10/2026	18:55:53.025	1		189.22
			1	189.22
			1	189.22
23/10/2026	18:55:27.283	3		189.28
			3	189.28
			3	189.28
23/10/2026	18:55:26.970	1		189.34
			1	189.34
			1	189.34
23/10/2026	18:55:25.633	67		189.28
			67	189.28
			67	189.28

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 117.80 / Ask: 118.30
Volume: 391 023
-3.09%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice