Vanguard FTSE All-World U.ETF

2963

2610

158.80

    > >>

Date Time Volume Order Volume Price
20/05/2026 11:38:07.488 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:38:04.551 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:37:58.102 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:37:54.802 32   158.80
      32 158.80
      10 158.80
      22 158.80
20/05/2026 11:37:14.265 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:36:45.290 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:36:42.366 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:36:33.265 10   158.80
      10 158.80
      10 158.80
20/05/2026 11:36:30.849 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:36:26.944 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:36:11.967 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:36:05.264 30   158.80
      30 158.80
      30 158.80
20/05/2026 11:35:55.657 3   158.80
      3 158.80
      3 158.80
20/05/2026 11:35:53.661 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:42.217 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:42.013 3   158.80
      3 158.80
      3 158.80
20/05/2026 11:35:41.498 62   158.80
      62 158.80
      62 158.80
20/05/2026 11:35:40.517 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:14.327 139   158.78
      139 158.78
      139 158.78
20/05/2026 11:35:11.261 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:35:04.841 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:34:54.490 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:34:51.838 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:34:33.765 19   158.80
      19 158.80
      19 158.80
20/05/2026 11:33:53.716 7   158.80
      7 158.80
      7 158.80
20/05/2026 11:33:47.058 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:33:45.851 7   158.80
      7 158.80
      7 158.80
20/05/2026 11:33:43.447 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:33:35.967 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:33:28.014 3   158.80
      3 158.80
      3 158.80
20/05/2026 11:33:20.569 8   158.78
      8 158.78
      8 158.78
20/05/2026 11:33:19.412 14   158.80
      14 158.80
      14 158.80
20/05/2026 11:33:18.692 30   158.80
      30 158.80
      30 158.80
20/05/2026 11:33:09.840 4   158.80
      4 158.80
      4 158.80
20/05/2026 11:32:55.288 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:32:40.797 100   158.78
      100 158.78
      100 158.78
20/05/2026 11:32:29.316 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:32:24.854 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:32:23.124 25   158.78
      25 158.78
      25 158.78
20/05/2026 11:32:18.237 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:32:13.871 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:31:48.318 4   158.78
      4 158.78
      4 158.78
20/05/2026 11:31:39.249 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:31:27.993 137   158.78
      137 158.78
      137 158.78
20/05/2026 11:31:13.853 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:31:09.484 8   158.78
      8 158.78
      8 158.78
20/05/2026 11:31:06.268 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:31:03.146 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:31:00.714 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:30:57.934 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:30:55.203 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:30:54.947 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:30:47.517 25   158.78
      25 158.78
      25 158.78
20/05/2026 11:30:44.437 31   158.78
      31 158.78
      31 158.78
20/05/2026 11:29:28.644 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:29:28.078 20   158.78
      20 158.78
      20 158.78
20/05/2026 11:29:27.300 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:29:25.872 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:29:21.217 7   158.78
      7 158.78
      7 158.78
20/05/2026 11:28:51.546 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:28:50.905 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:28:47.403 3   158.76
      3 158.76
      3 158.76
20/05/2026 11:28:24.966 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:27:57.764 32   158.74
      32 158.74
      32 158.74
20/05/2026 11:27:44.929 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:36.739 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:34.235 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:33.635 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:27:19.608 8   158.72
      8 158.72
      8 158.72
20/05/2026 11:27:10.751 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:26:42.796 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:26:29.998 22   158.72
      22 158.72
      22 158.72
20/05/2026 11:26:27.571 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:26:22.918 5   158.72
      5 158.72
      5 158.72
20/05/2026 11:26:04.751 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:25:53.975 7   158.72
      7 158.72
      7 158.72
20/05/2026 11:25:37.316 11   158.72
      11 158.72
      11 158.72
20/05/2026 11:25:37.023 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:25:34.039 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:25:30.740 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:25:29.460 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:25:10.195 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:25:07.375 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:54.230 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:24:54.023 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:44.986 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:24:43.780 50   158.72
      50 158.72
      50 158.72
20/05/2026 11:24:43.554 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:24:27.789 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:22.572 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:24:07.268 2   158.70
      2 158.70
      2 158.70
20/05/2026 11:23:59.366 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:23:53.267 12   158.70
      12 158.70
      12 158.70
20/05/2026 11:23:48.344 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:23:38.759 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:23:26.456 17   158.72
      17 158.72
      17 158.72
20/05/2026 11:23:18.259 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:23:16.651 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:23:12.826 8   158.72
      8 158.72
      8 158.72
20/05/2026 11:22:49.513 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:22:13.096 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:22:05.806 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:22:05.212 125   158.72
      125 158.72
      125 158.72
20/05/2026 11:22:03.451 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:22:02.141 6   158.72
      6 158.72
      6 158.72
20/05/2026 11:21:55.261 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:21:53.826 6   158.72
      6 158.72
      6 158.72
20/05/2026 11:21:45.151 13   158.72
      13 158.72
      13 158.72
20/05/2026 11:21:42.662 3   158.70
      3 158.70
      3 158.70
20/05/2026 11:21:37.818 12   158.72
      12 158.72
      12 158.72
20/05/2026 11:21:33.461 4   158.72
      4 158.72
      4 158.72
20/05/2026 11:21:29.708 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:21:17.733 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:21:09.389 252   158.76
      252 158.76
      252 158.76
20/05/2026 11:20:43.232 4   158.76
      4 158.76
      4 158.76
20/05/2026 11:20:42.143 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:20:17.425 7   158.78
      7 158.78
      7 158.78
20/05/2026 11:20:15.103 6   158.78
      6 158.78
      6 158.78
20/05/2026 11:20:14.759 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:20:12.217 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:20:09.460 24   158.78
      24 158.78
      24 158.78
20/05/2026 11:20:04.611 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:20:03.630 6   158.78
      6 158.78
      6 158.78
20/05/2026 11:19:51.945 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:19:49.894 13   158.78
      13 158.78
      13 158.78
20/05/2026 11:19:43.025 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:19:37.797 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:19:30.253 157   158.78
      157 158.78
      157 158.78
20/05/2026 11:19:21.487 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:19:19.922 3   158.76
      3 158.76
      3 158.76
20/05/2026 11:19:17.518 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:19:07.554 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:19:00.381 13   158.74
      13 158.74
      13 158.74
20/05/2026 11:18:48.496 451   158.76
      451 158.76
      451 158.76
20/05/2026 11:18:18.008 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:18:08.244 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:17:52.721 2   158.74
      2 158.74
      2 158.74
20/05/2026 11:17:49.547 31   158.74
      31 158.74
      31 158.74
20/05/2026 11:17:41.116 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:17:37.035 7   158.70
      7 158.70
      7 158.70
20/05/2026 11:17:16.585 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:17:10.651 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:17:05.762 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:16:50.782 1   158.66
      1 158.66
      1 158.66
20/05/2026 11:16:48.538 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:16:39.321 1   158.68
      1 158.68
      1 158.68
20/05/2026 11:16:19.415 44   158.70
      44 158.70
      44 158.70
20/05/2026 11:16:15.782 12   158.70
      12 158.70
      12 158.70
20/05/2026 11:16:07.463 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:15:30.681 1   158.66
      1 158.66
      1 158.66
20/05/2026 11:15:13.847 8   158.64
      8 158.64
      8 158.64
20/05/2026 11:15:09.619 8   158.68
      8 158.68
      8 158.68
20/05/2026 11:14:41.171 4   158.70
      4 158.70
      4 158.70
20/05/2026 11:14:38.819 7   158.70
      7 158.70
      7 158.70
20/05/2026 11:14:18.578 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:14:15.485 2   158.70
      2 158.70
      2 158.70
20/05/2026 11:14:10.168 3   158.72
      3 158.72
      3 158.72
20/05/2026 11:14:05.482 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:14:01.969 7   158.72
      7 158.72
      7 158.72
20/05/2026 11:13:50.159 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:13:45.118 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:13:40.523 1   158.72
      1 158.72
      1 158.72
20/05/2026 11:13:32.888 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:13:23.915 6   158.72
      6 158.72
      6 158.72
20/05/2026 11:13:15.579 1   158.70
      1 158.70
      1 158.70
20/05/2026 11:13:04.930 2   158.72
      2 158.72
      2 158.72
20/05/2026 11:12:41.461 5   158.74
      5 158.74
      5 158.74
20/05/2026 11:12:38.029 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:12:29.267 63   158.74
      63 158.74
      63 158.74
20/05/2026 11:12:22.593 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:12:21.551 18   158.80
      18 158.80
      18 158.80
20/05/2026 11:12:12.468 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:12:12.402 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:11:55.675 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:11:45.516 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:11:42.172 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:11:36.187 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:11:34.348 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:11:14.424 6   158.78
      6 158.78
      6 158.78
20/05/2026 11:11:11.675 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:11:04.066 35   158.78
      35 158.78
      35 158.78
20/05/2026 11:11:01.543 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:10:54.511 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:10:36.300 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:10:22.965 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:10:08.532 6   158.76
      6 158.76
      6 158.76
20/05/2026 11:10:07.737 2   158.74
      2 158.74
      2 158.74
20/05/2026 11:09:55.948 2   158.76
      2 158.76
      2 158.76
20/05/2026 11:09:45.780 6   158.76
      6 158.76
      6 158.76
20/05/2026 11:09:45.550 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:44.684 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:44.620 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:40.179 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:09:30.250 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:08:59.052 6   158.76
      6 158.76
      6 158.76
20/05/2026 11:08:55.018 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:08:42.732 100   158.78
      100 158.78
      100 158.78
20/05/2026 11:08:20.490 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:08:06.144 40   158.78
      40 158.78
      40 158.78
20/05/2026 11:07:54.072 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:07:47.741 9   158.78
      9 158.78
      9 158.78
20/05/2026 11:07:47.645 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:07:26.428 35   158.76
      35 158.76
      35 158.76
20/05/2026 11:07:23.106 5   158.78
      5 158.78
      5 158.78
20/05/2026 11:07:01.917 57   158.78
      57 158.78
      57 158.78
20/05/2026 11:06:58.604 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:06:52.063 7   158.78
      7 158.78
      7 158.78
20/05/2026 11:06:47.275 4   158.78
      4 158.78
      4 158.78
20/05/2026 11:06:31.661 2   158.76
      2 158.76
      2 158.76
20/05/2026 11:06:29.589 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:06:26.530 1   158.74
      1 158.74
      1 158.74
20/05/2026 11:06:21.701 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:06:21.530 4   158.78
      4 158.78
      4 158.78
20/05/2026 11:06:20.154 1 260   158.78
      1 260 158.78
      1 260 158.78
20/05/2026 11:06:15.715 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:06:02.837 31   158.78
      31 158.78
      31 158.78
20/05/2026 11:06:02.255 12   158.76
      12 158.76
      12 158.76
20/05/2026 11:06:01.657 1   158.76
      1 158.76
      1 158.76
20/05/2026 11:06:00.536 1   158.78
      1 158.78
      1 158.78
20/05/2026 11:05:59.126 2   158.78
      2 158.78
      2 158.78
20/05/2026 11:05:53.475 10   158.76
      10 158.76
      10 158.76
20/05/2026 11:05:44.615 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:05:30.546 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:05:12.015 7   158.80
      7 158.80
      7 158.80
20/05/2026 11:04:54.892 22   158.80
      22 158.80
      22 158.80
20/05/2026 11:04:49.202 10   158.78
      10 158.78
      10 158.78
20/05/2026 11:04:44.514 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:04:29.707 5   158.80
      5 158.80
      5 158.80
20/05/2026 11:04:22.194 3   158.82
      3 158.82
      3 158.82
20/05/2026 11:04:00.497 5   158.80
      5 158.80
      5 158.80
20/05/2026 11:03:44.708 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:03:36.787 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:03:10.642 63   158.82
      63 158.82
      63 158.82
20/05/2026 11:02:52.002 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:02:43.878 1   158.80
      1 158.80
      1 158.80
20/05/2026 11:02:27.060 8   158.82
      8 158.82
      8 158.82
20/05/2026 11:02:12.299 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:02:11.988 1   158.82
      1 158.82
      1 158.82
20/05/2026 11:02:03.464 2   158.80
      2 158.80
      2 158.80
20/05/2026 11:01:36.697 3   158.78
      3 158.78
      3 158.78
20/05/2026 11:01:15.187 30   158.80
      30 158.80
      30 158.80
20/05/2026 11:01:07.235 3   158.86
      3 158.86
      3 158.86
20/05/2026 11:00:03.743 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:59:49.248 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:59:37.569 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:59:36.245 15   158.80
      15 158.80
      15 158.80
20/05/2026 10:59:32.749 4   158.80
      4 158.80
      4 158.80
20/05/2026 10:58:47.920 31   158.80
      31 158.80
      31 158.80
20/05/2026 10:58:44.651 9   158.80
      9 158.80
      9 158.80
20/05/2026 10:58:39.950 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:58:38.422 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:58:37.172 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:58:31.347 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:58:30.629 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:58:15.693 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:57:58.854 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:57:52.800 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:57:50.959 9   158.80
      9 158.80
      9 158.80
20/05/2026 10:57:38.667 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:57:26.217 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:57:12.164 35   158.80
      35 158.80
      35 158.80
20/05/2026 10:57:04.735 6   158.80
      6 158.80
      6 158.80
20/05/2026 10:56:28.901 3   158.84
      3 158.84
      3 158.84
20/05/2026 10:56:21.945 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:56:17.383 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:56:08.489 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:56:01.870 8   158.84
      8 158.84
      8 158.84
20/05/2026 10:55:59.822 3   158.86
      3 158.86
      3 158.86
20/05/2026 10:55:37.030 5   158.84
      5 158.84
      5 158.84
20/05/2026 10:55:35.644 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:55:31.849 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:55:21.278 25   158.88
      25 158.88
      25 158.88
20/05/2026 10:54:45.131 2   158.86
      2 158.86
      2 158.86
20/05/2026 10:54:40.871 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:54:34.737 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:54:29.257 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:54:02.627 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:53:45.840 3   158.86
      3 158.86
      3 158.86
20/05/2026 10:53:26.908 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:52:57.170 5   158.86
      5 158.86
      5 158.86
20/05/2026 10:52:31.895 157   158.86
      157 158.86
      157 158.86
20/05/2026 10:52:31.237 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:52:24.617 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:52:14.342 8   158.86
      8 158.86
      8 158.86
20/05/2026 10:52:07.955 4   158.88
      4 158.88
      4 158.88
20/05/2026 10:51:55.679 6   158.86
      6 158.86
      6 158.86
20/05/2026 10:51:55.073 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:51:50.513 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:51:44.673 2   158.86
      2 158.86
      2 158.86
20/05/2026 10:51:30.921 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:51:21.075 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:51:00.868 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:50:46.837 3   158.84
      3 158.84
      3 158.84
20/05/2026 10:50:33.263 11   158.84
      11 158.84
      11 158.84
20/05/2026 10:50:25.523 4   158.84
      4 158.84
      4 158.84
20/05/2026 10:50:24.339 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:50:20.545 12   158.84
      12 158.84
      12 158.84
20/05/2026 10:50:14.983 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:50:11.590 30   158.86
      30 158.86
      30 158.86
20/05/2026 10:50:09.065 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:49:53.221 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:49:49.544 16   158.84
      16 158.84
      16 158.84
20/05/2026 10:49:35.795 6   158.84
      6 158.84
      6 158.84
20/05/2026 10:49:21.111 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:48:55.498 90   158.82
      90 158.82
      90 158.82
20/05/2026 10:48:53.487 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:48:52.642 4   158.86
      4 158.86
      4 158.86
20/05/2026 10:48:35.089 2   158.86
      2 158.86
      2 158.86
20/05/2026 10:48:12.896 2   158.82
      2 158.82
      2 158.82
20/05/2026 10:48:08.307 12   158.86
      12 158.86
      12 158.86
20/05/2026 10:48:03.580 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:48:02.565 157   158.84
      157 158.84
      157 158.84
20/05/2026 10:47:50.300 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:47:47.897 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:47:47.653 13   158.86
      13 158.86
      13 158.86
20/05/2026 10:47:28.191 1   158.86
      1 158.86
      1 158.86
20/05/2026 10:47:14.680 12   158.86
      12 158.86
      12 158.86
20/05/2026 10:47:11.689 1   158.84
      1 158.84
      1 158.84
20/05/2026 10:47:07.038 6   158.86
      6 158.86
      6 158.86
20/05/2026 10:47:00.572 125   158.86
      125 158.86
      125 158.86
20/05/2026 10:46:13.868 2   158.84
      2 158.84
      2 158.84
20/05/2026 10:45:35.872 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:45:18.409 4   158.80
      4 158.80
      4 158.80
20/05/2026 10:45:14.088 32   158.80
      32 158.80
      32 158.80
20/05/2026 10:45:10.686 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:45:07.335 50   158.80
      50 158.80
      50 158.80
20/05/2026 10:44:56.444 7   158.80
      7 158.80
      7 158.80
20/05/2026 10:44:52.472 3   158.80
      3 158.80
      3 158.80
20/05/2026 10:44:37.596 2   158.80
      2 158.80
      2 158.80
20/05/2026 10:44:01.808 190   158.78
      190 158.78
      190 158.78
20/05/2026 10:43:53.252 1   158.78
      1 158.78
      1 158.78
20/05/2026 10:43:47.016 1   158.80
      1 158.80
      1 158.80
20/05/2026 10:43:27.398 4   158.80
      4 158.80
      4 158.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM