Vanguard FTSE All - World UCITS ETF - USD (Acc)

8783

7494

172.64

    > >>

Date Time Volume Order Volume Price
13/10/2026 18:18:00.674 18   172.64
      18 172.64
      3 172.64
      15 172.64
13/10/2026 18:17:55.068 4   172.64
      4 172.64
      4 172.64
13/10/2026 18:17:43.500 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:43.299 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:42.008 5   172.86
      5 172.86
      5 172.86
13/10/2026 18:17:39.441 1   172.64
      1 172.64
      1 172.64
13/10/2026 18:17:37.354 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:35.502 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:24.095 11   172.86
      11 172.86
      11 172.86
13/10/2026 18:17:07.534 3   172.86
      3 172.86
      3 172.86
13/10/2026 18:17:07.256 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:03.284 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:17:02.596 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:16:48.740 30   172.84
      30 172.84
      30 172.84
13/10/2026 18:16:43.318 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:16:38.856 4   172.60
      4 172.60
      4 172.60
13/10/2026 18:16:34.172 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:16:32.453 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:16:24.054 5   172.60
      5 172.60
      5 172.60
13/10/2026 18:16:13.447 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:16:12.641 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:16:06.934 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:16:04.403 5   172.80
      5 172.80
      5 172.80
13/10/2026 18:16:04.008 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:16:00.168 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:15:49.729 5   172.60
      5 172.60
      5 172.60
13/10/2026 18:15:39.482 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:24.858 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:08.593 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:07.940 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:15:03.402 4   172.82
      4 172.82
      4 172.82
13/10/2026 18:15:01.837 6   172.60
      5 172.60
      1 172.60
      6 172.60
13/10/2026 18:14:49.404 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:14:34.097 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:14:26.674 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:14:23.875 3   172.60
      3 172.60
      3 172.60
13/10/2026 18:14:07.630 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:14:05.925 12   172.80
      12 172.80
      12 172.80
13/10/2026 18:13:56.726 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:13:46.058 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:13:39.523 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:13:26.868 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:13:25.943 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:13:22.989 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:13:17.107 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:13:00.893 4   172.82
      4 172.82
      4 172.82
13/10/2026 18:12:51.171 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:12:47.451 29   172.82
      29 172.82
      29 172.82
13/10/2026 18:12:44.609 101   172.82
      101 172.82
      101 172.82
13/10/2026 18:12:37.422 2   172.60
      2 172.60
      2 172.60
13/10/2026 18:12:20.013 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:12:15.653 57   172.84
      57 172.84
      57 172.84
13/10/2026 18:12:06.229 5   172.84
      5 172.84
      5 172.84
13/10/2026 18:11:51.662 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:11:51.510 29   172.82
      29 172.82
      29 172.82
13/10/2026 18:11:45.531 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:11:27.057 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:11:25.426 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:11:11.561 2   172.58
      2 172.58
      2 172.58
13/10/2026 18:10:41.478 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:31.190 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:30.280 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:10:28.208 19   172.80
      19 172.80
      19 172.80
13/10/2026 18:10:24.024 3   172.58
      3 172.58
      3 172.58
13/10/2026 18:10:09.650 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:08.013 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:10:06.566 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:52.471 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:49.669 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:33.152 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:09:32.676 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:25.957 8   172.80
      8 172.80
      8 172.80
13/10/2026 18:09:24.252 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:13.165 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:13.066 3   172.80
      3 172.80
      3 172.80
13/10/2026 18:09:11.714 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:09:07.495 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:08:52.856 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:45.636 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:45.154 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:08:40.215 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:39.402 7   172.78
      7 172.78
      7 172.78
13/10/2026 18:08:37.885 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:08:24.077 3   172.58
      3 172.58
      3 172.58
13/10/2026 18:08:02.754 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:55.811 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:54.643 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:51.949 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:45.414 161   172.80
      161 172.80
      132 172.80
      29 172.80
13/10/2026 18:07:45.357 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:07:45.057 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:07:43.909 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:07:16.083 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:07:14.602 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:07:12.948 2   172.80
      2 172.80
      2 172.80
13/10/2026 18:07:10.149 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:06:58.240 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:06:49.207 29   172.58
      29 172.58
      29 172.58
13/10/2026 18:06:47.716 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:06:37.971 1   172.58
      1 172.58
      1 172.58
13/10/2026 18:06:37.900 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:06:31.839 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:06:20.286 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:06:20.128 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:06:05.889 2   172.60
      2 172.60
      2 172.60
13/10/2026 18:06:02.975 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:05:54.046 4   172.58
      4 172.58
      4 172.58
13/10/2026 18:05:48.448 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:45.828 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:41.982 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:36.073 10   172.80
      10 172.80
      10 172.80
13/10/2026 18:05:20.011 17   172.80
      15 172.80
      17 172.80
      2 172.80
13/10/2026 18:05:18.142 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:05:12.631 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:05:02.675 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:05:01.977 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:58.843 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:58.005 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:57.874 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:04:31.219 5   172.82
      5 172.82
      5 172.82
13/10/2026 18:04:25.533 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:04:24.019 3   172.60
      1 172.60
      3 172.60
      2 172.60
13/10/2026 18:04:23.375 15   172.72
      15 172.72
      15 172.72
13/10/2026 18:04:14.988 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:55.240 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:51.359 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:24.028 4   172.62
      4 172.62
      4 172.62
13/10/2026 18:03:23.469 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:20.976 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:03:13.876 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:03:13.026 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:03:10.776 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:03:06.113 80   172.62
      80 172.62
      80 172.62
13/10/2026 18:03:00.066 10   172.84
      10 172.84
      10 172.84
13/10/2026 18:02:59.001 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:02:56.192 2   172.84
      2 172.84
      2 172.84
13/10/2026 18:02:48.796 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:02:48.701 27   172.82
      27 172.82
      27 172.82
13/10/2026 18:02:46.054 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:42.812 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:40.401 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:37.599 10   172.82
      10 172.82
      10 172.82
13/10/2026 18:02:34.539 7   172.82
      7 172.82
      7 172.82
13/10/2026 18:02:30.537 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:29.356 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:02:24.212 4   172.60
      4 172.60
      4 172.60
13/10/2026 18:02:23.213 173   172.82
      173 172.82
      173 172.82
13/10/2026 18:02:11.747 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:02.504 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:02:00.779 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:59.684 9   172.60
      9 172.60
      9 172.60
13/10/2026 18:01:58.245 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:56.259 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:01:55.511 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:54.003 3   172.60
      3 172.60
      3 172.60
13/10/2026 18:01:51.975 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:01:50.457 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:01:43.833 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:01:41.852 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:01:41.714 2   172.60
      2 172.60
      2 172.60
13/10/2026 18:01:37.185 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:34.436 10   172.82
      10 172.82
      10 172.82
13/10/2026 18:01:33.326 100   172.80
      15 172.80
      85 172.80
      100 172.80
13/10/2026 18:01:33.155 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:23.320 4   172.80
      4 172.80
      4 172.80
13/10/2026 18:01:15.807 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:10.676 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:09.268 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:00.872 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:00:45.483 1   172.76
      1 172.76
      1 172.76
13/10/2026 18:00:39.397 1   172.74
      1 172.74
      1 172.74
13/10/2026 18:00:38.607 1   172.74
      1 172.74
      1 172.74
13/10/2026 18:00:21.877 5   172.74
      5 172.74
      5 172.74
13/10/2026 18:00:10.675 100   172.74
      100 172.74
      100 172.74
13/10/2026 18:00:03.973 41   172.58
      15 172.58
      6 172.58
      20 172.58
      41 172.58
13/10/2026 18:00:03.510 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:59:58.978 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:59:58.568 30   172.74
      30 172.74
      30 172.74
13/10/2026 17:59:53.977 58   172.74
      58 172.74
      58 172.74
13/10/2026 17:59:50.090 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:59:30.574 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:59:30.063 11   172.74
      11 172.74
      11 172.74
13/10/2026 17:59:29.172 4   172.76
      4 172.76
      4 172.76
13/10/2026 17:59:24.612 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:59:24.084 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:59:21.859 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:59:21.592 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:59:18.570 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:59:01.220 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:58.729 100   172.76
      100 172.76
      100 172.76
13/10/2026 17:58:54.061 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:34.379 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:10.721 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:08.745 50   172.76
      50 172.76
      50 172.76
13/10/2026 17:57:47.885 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:57:29.995 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:57:25.918 10   172.76
      10 172.76
      10 172.76
13/10/2026 17:57:14.627 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:57:13.708 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:57:04.342 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:57:00.529 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:56.202 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:56:54.083 4   172.56
      2 172.56
      2 172.56
      4 172.56
13/10/2026 17:56:49.443 2   172.78
      2 172.78
      2 172.78
13/10/2026 17:56:42.573 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:42.096 5   172.76
      5 172.76
      5 172.76
13/10/2026 17:56:35.218 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:56:34.655 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:20.988 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:06.124 12   172.76
      12 172.76
      12 172.76
13/10/2026 17:55:57.989 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:55:57.256 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:55:54.040 4   172.56
      2 172.56
      2 172.56
      4 172.56
13/10/2026 17:55:52.970 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:55:51.606 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:55:38.983 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:55:30.788 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:55:28.059 3   172.78
      3 172.78
      3 172.78
13/10/2026 17:55:25.101 2   172.78
      2 172.78
      2 172.78
13/10/2026 17:55:21.676 6   172.78
      6 172.78
      6 172.78
13/10/2026 17:55:18.597 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:55:03.646 2   172.78
      2 172.78
      2 172.78
13/10/2026 17:54:53.927 3   172.58
      3 172.58
      3 172.58
13/10/2026 17:54:52.785 6   172.58
      6 172.58
      6 172.58
13/10/2026 17:54:52.200 10   172.78
      10 172.78
      10 172.78
13/10/2026 17:54:52.022 10   172.78
      10 172.78
      10 172.78
13/10/2026 17:54:51.075 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:51.002 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:48.224 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:47.393 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:54:45.964 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:43.522 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:10.784 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:54:02.026 6   172.72
      6 172.72
      6 172.72
13/10/2026 17:53:55.710 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:55.470 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:55.373 6   172.70
      6 172.70
      6 172.70
13/10/2026 17:53:54.170 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:53:50.810 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:49.920 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:38.134 2   172.68
      2 172.68
      2 172.68
13/10/2026 17:53:34.677 1   172.68
      1 172.68
      1 172.68
13/10/2026 17:53:32.915 1   172.68
      1 172.68
      1 172.68
13/10/2026 17:53:28.475 1   172.68
      1 172.68
      1 172.68
13/10/2026 17:53:27.278 3   172.68
      3 172.68
      3 172.68
13/10/2026 17:53:24.012 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:53:08.045 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:07.112 2   172.70
      2 172.70
      2 172.70
13/10/2026 17:53:03.247 161   172.70
      161 172.70
      161 172.70
13/10/2026 17:52:41.779 8   172.70
      8 172.70
      8 172.70
13/10/2026 17:52:19.097 2   172.70
      2 172.70
      2 172.70
13/10/2026 17:51:54.433 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:51:54.282 4   172.62
      4 172.62
      4 172.62
13/10/2026 17:51:51.694 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:51:49.786 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:51:45.690 9   172.72
      9 172.72
      9 172.72
13/10/2026 17:51:31.582 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:51:27.796 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:51:27.377 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:51:26.334 60   172.76
      60 172.76
      60 172.76
13/10/2026 17:51:17.124 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:50:59.452 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:50:22.711 2   172.72
      2 172.72
      2 172.72
13/10/2026 17:50:16.914 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:50:12.850 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:50:00.164 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:49:58.868 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:49:54.013 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:49:48.121 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:49:34.088 21   172.72
      21 172.72
      21 172.72
13/10/2026 17:49:26.243 5   172.74
      5 172.74
      5 172.74
13/10/2026 17:49:24.314 3   172.72
      3 172.72
      3 172.72
13/10/2026 17:49:22.719 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:49:18.476 2   172.72
      2 172.72
      2 172.72
13/10/2026 17:49:00.122 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:48:47.265 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:48:23.562 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:48:08.718 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:48:08.063 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:48:07.988 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:48:01.267 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:47:55.566 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:47:50.748 6   172.56
      6 172.56
      6 172.56
13/10/2026 17:47:46.203 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:47:38.938 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:34.914 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:33.023 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:31.645 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:30.966 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:29.841 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:23.626 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:23.084 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:20.138 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:07.624 15   172.68
      15 172.68
      15 172.68
13/10/2026 17:47:06.389 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:02.031 5   172.70
      5 172.70
      5 172.70
13/10/2026 17:46:57.110 11   172.70
      11 172.70
      11 172.70
13/10/2026 17:46:53.872 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:46:34.577 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:46:18.250 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:46:02.735 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:45:54.002 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:45:49.025 5   172.74
      5 172.74
      5 172.74
13/10/2026 17:45:40.354 28   172.74
      28 172.74
      28 172.74
13/10/2026 17:45:37.462 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:45:33.839 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:45:30.844 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:45:24.066 4   172.56
      4 172.56
      4 172.56
13/10/2026 17:45:17.716 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:45:11.400 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:45:10.208 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:45:07.667 45   172.74
      45 172.74
      45 172.74
13/10/2026 17:44:59.765 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:58.736 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:49.693 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:44.122 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:44:43.715 10   172.76
      10 172.76
      10 172.76
13/10/2026 17:44:39.092 2   172.56
      2 172.56
      2 172.56
13/10/2026 17:44:37.586 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:37.439 30   172.56
      30 172.56
      30 172.56
13/10/2026 17:44:33.675 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:44:31.899 7   172.76
      7 172.76
      7 172.76
13/10/2026 17:44:24.070 20   172.76
      20 172.76
      20 172.76
13/10/2026 17:44:23.886 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:44:16.562 6   172.74
      6 172.74
      6 172.74
13/10/2026 17:44:11.835 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:44:04.478 36   172.74
      36 172.74
      21 172.74
      15 172.74
13/10/2026 17:43:47.128 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:43:45.592 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:43:38.087 1   172.72
      1 172.72
      1 172.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM