Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
4152
3383
173.22
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/10/2026 | 11:42:34.510 | 174 | 173.22 | |
| 3 | 173.22 | |||
| 171 | 173.22 | |||
| 174 | 173.22 | |||
| 14/10/2026 | 11:42:25.862 | 18 | 173.24 | |
| 18 | 173.24 | |||
| 18 | 173.24 | |||
| 14/10/2026 | 11:42:18.228 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:41:53.106 | 17 | 173.24 | |
| 17 | 173.24 | |||
| 17 | 173.24 | |||
| 14/10/2026 | 11:41:51.652 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:41:34.485 | 57 | 173.24 | |
| 57 | 173.24 | |||
| 57 | 173.24 | |||
| 14/10/2026 | 11:41:29.406 | 104 | 173.24 | |
| 104 | 173.24 | |||
| 104 | 173.24 | |||
| 14/10/2026 | 11:41:09.088 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:41:00.101 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:40:54.102 | 150 | 173.24 | |
| 150 | 173.24 | |||
| 150 | 173.24 | |||
| 14/10/2026 | 11:40:53.767 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:40:52.771 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 11:40:46.834 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:38.499 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:30.925 | 19 | 173.26 | |
| 19 | 173.26 | |||
| 19 | 173.26 | |||
| 14/10/2026 | 11:40:30.778 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:22.081 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:12.249 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:40:09.635 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:06.808 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:40:04.475 | 9 | 173.26 | |
| 9 | 173.26 | |||
| 9 | 173.26 | |||
| 14/10/2026 | 11:39:54.536 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:47.256 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:31.561 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:26.386 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:25.353 | 17 | 173.26 | |
| 17 | 173.26 | |||
| 17 | 173.26 | |||
| 14/10/2026 | 11:39:12.861 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:39:07.865 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:38:42.418 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:38:22.106 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:38:16.403 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 11:38:10.336 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:37:59.160 | 175 | 173.20 | |
| 175 | 173.20 | |||
| 175 | 173.20 | |||
| 14/10/2026 | 11:37:45.935 | 18 | 173.20 | |
| 18 | 173.20 | |||
| 18 | 173.20 | |||
| 14/10/2026 | 11:37:43.688 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 14/10/2026 | 11:37:37.349 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 14/10/2026 | 11:37:24.667 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:37:07.366 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:37:04.555 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:37:00.114 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:54.122 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:36:46.348 | 14 | 173.22 | |
| 14 | 173.22 | |||
| 14 | 173.22 | |||
| 14/10/2026 | 11:36:45.427 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:39.601 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:25.234 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:21.963 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:36:19.144 | 40 | 173.20 | |
| 40 | 173.20 | |||
| 40 | 173.20 | |||
| 14/10/2026 | 11:36:12.148 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:35:52.070 | 9 | 173.22 | |
| 9 | 173.22 | |||
| 9 | 173.22 | |||
| 14/10/2026 | 11:35:40.798 | 18 | 173.22 | |
| 18 | 173.22 | |||
| 18 | 173.22 | |||
| 14/10/2026 | 11:35:37.041 | 44 | 173.22 | |
| 44 | 173.22 | |||
| 44 | 173.22 | |||
| 14/10/2026 | 11:35:31.937 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:35:29.431 | 170 | 173.22 | |
| 170 | 173.22 | |||
| 170 | 173.22 | |||
| 14/10/2026 | 11:35:20.191 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:35:18.970 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:35:14.667 | 9 | 173.22 | |
| 9 | 173.22 | |||
| 9 | 173.22 | |||
| 14/10/2026 | 11:35:06.986 | 25 | 173.22 | |
| 25 | 173.22 | |||
| 25 | 173.22 | |||
| 14/10/2026 | 11:35:06.742 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 14/10/2026 | 11:34:56.630 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:34:42.811 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:34:41.788 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:34:27.977 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 14/10/2026 | 11:34:14.227 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:34:08.308 | 15 | 173.24 | |
| 15 | 173.24 | |||
| 15 | 173.24 | |||
| 14/10/2026 | 11:34:02.014 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:33:51.439 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:33:49.577 | 9 | 173.24 | |
| 9 | 173.24 | |||
| 9 | 173.24 | |||
| 14/10/2026 | 11:33:27.304 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:33:26.812 | 21 | 173.26 | |
| 21 | 173.26 | |||
| 21 | 173.26 | |||
| 14/10/2026 | 11:33:23.009 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:33:15.972 | 60 | 173.26 | |
| 60 | 173.26 | |||
| 60 | 173.26 | |||
| 14/10/2026 | 11:33:09.596 | 8 | 173.24 | |
| 8 | 173.24 | |||
| 8 | 173.24 | |||
| 14/10/2026 | 11:33:03.482 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:32:54.927 | 6 | 173.24 | |
| 6 | 173.24 | |||
| 6 | 173.24 | |||
| 14/10/2026 | 11:32:47.916 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:32:35.734 | 300 | 173.20 | |
| 300 | 173.20 | |||
| 300 | 173.20 | |||
| 14/10/2026 | 11:32:33.837 | 9 | 173.20 | |
| 9 | 173.20 | |||
| 9 | 173.20 | |||
| 14/10/2026 | 11:32:28.743 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:32:22.147 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 11:32:21.893 | 12 | 173.18 | |
| 12 | 173.18 | |||
| 12 | 173.18 | |||
| 14/10/2026 | 11:32:21.771 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:32:13.506 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:32:10.393 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:32:05.881 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:32:03.891 | 29 | 173.18 | |
| 29 | 173.18 | |||
| 29 | 173.18 | |||
| 14/10/2026 | 11:31:59.812 | 4 | 173.16 | |
| 4 | 173.16 | |||
| 4 | 173.16 | |||
| 14/10/2026 | 11:31:59.633 | 21 | 173.18 | |
| 21 | 173.18 | |||
| 21 | 173.18 | |||
| 14/10/2026 | 11:31:54.008 | 37 | 173.16 | |
| 37 | 173.16 | |||
| 37 | 173.16 | |||
| 14/10/2026 | 11:31:46.001 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:31:34.076 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 11:31:33.970 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:31:22.317 | 3 | 173.18 | |
| 3 | 173.18 | |||
| 3 | 173.18 | |||
| 14/10/2026 | 11:31:04.891 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:31:00.872 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:30:29.338 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 11:30:28.124 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 14/10/2026 | 11:30:14.043 | 26 | 173.14 | |
| 26 | 173.14 | |||
| 26 | 173.14 | |||
| 14/10/2026 | 11:30:06.562 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:29:55.888 | 29 | 173.14 | |
| 29 | 173.14 | |||
| 29 | 173.14 | |||
| 14/10/2026 | 11:29:47.619 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:29:39.352 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:29:22.635 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:29:19.368 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:29:13.435 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:29:12.766 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:28:59.603 | 140 | 173.18 | |
| 140 | 173.18 | |||
| 140 | 173.18 | |||
| 14/10/2026 | 11:28:52.631 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:28:51.032 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:28:50.444 | 20 | 173.18 | |
| 20 | 173.18 | |||
| 20 | 173.18 | |||
| 14/10/2026 | 11:28:48.673 | 100 | 173.16 | |
| 100 | 173.16 | |||
| 100 | 173.16 | |||
| 14/10/2026 | 11:28:46.968 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:28:21.006 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:28:06.185 | 28 | 173.18 | |
| 28 | 173.18 | |||
| 28 | 173.18 | |||
| 14/10/2026 | 11:27:54.971 | 10 | 173.18 | |
| 10 | 173.18 | |||
| 10 | 173.18 | |||
| 14/10/2026 | 11:27:46.457 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:27:28.456 | 5 | 173.18 | |
| 5 | 173.18 | |||
| 5 | 173.18 | |||
| 14/10/2026 | 11:27:25.322 | 29 | 173.18 | |
| 29 | 173.18 | |||
| 29 | 173.18 | |||
| 14/10/2026 | 11:27:24.650 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:27:07.050 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:27:01.172 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:26:53.748 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:26:50.242 | 10 | 173.14 | |
| 10 | 173.14 | |||
| 10 | 173.14 | |||
| 14/10/2026 | 11:26:39.005 | 34 | 173.16 | |
| 34 | 173.16 | |||
| 34 | 173.16 | |||
| 14/10/2026 | 11:26:36.847 | 2 | 173.16 | |
| 2 | 173.16 | |||
| 2 | 173.16 | |||
| 14/10/2026 | 11:26:07.135 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:26:06.033 | 95 | 173.16 | |
| 95 | 173.16 | |||
| 95 | 173.16 | |||
| 14/10/2026 | 11:25:28.693 | 30 | 173.18 | |
| 30 | 173.18 | |||
| 30 | 173.18 | |||
| 14/10/2026 | 11:25:22.823 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:25:21.272 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:25:10.893 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:24:41.346 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:24:34.642 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:24:12.000 | 27 | 173.18 | |
| 27 | 173.18 | |||
| 27 | 173.18 | |||
| 14/10/2026 | 11:24:11.600 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:24:09.230 | 2 | 173.18 | |
| 2 | 173.18 | |||
| 2 | 173.18 | |||
| 14/10/2026 | 11:24:04.183 | 11 | 173.20 | |
| 11 | 173.20 | |||
| 11 | 173.20 | |||
| 14/10/2026 | 11:23:51.807 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:23:51.013 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:23:46.616 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:23:42.654 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:23:38.760 | 18 | 173.22 | |
| 18 | 173.22 | |||
| 18 | 173.22 | |||
| 14/10/2026 | 11:23:17.471 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:23:13.456 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:23:08.614 | 23 | 173.22 | |
| 23 | 173.22 | |||
| 23 | 173.22 | |||
| 14/10/2026 | 11:23:03.524 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:23:03.303 | 5 | 173.24 | |
| 5 | 173.24 | |||
| 5 | 173.24 | |||
| 14/10/2026 | 11:23:03.026 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:23:01.766 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:56.216 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:22:50.663 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:36.055 | 58 | 173.24 | |
| 58 | 173.24 | |||
| 58 | 173.24 | |||
| 14/10/2026 | 11:22:28.484 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:27.352 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 11:22:08.024 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:22:04.411 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:21:45.367 | 6 | 173.26 | |
| 6 | 173.26 | |||
| 6 | 173.26 | |||
| 14/10/2026 | 11:21:23.425 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:21:13.153 | 9 | 173.26 | |
| 9 | 173.26 | |||
| 9 | 173.26 | |||
| 14/10/2026 | 11:21:04.560 | 19 | 173.26 | |
| 19 | 173.26 | |||
| 19 | 173.26 | |||
| 14/10/2026 | 11:20:54.258 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 11:20:42.069 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:39.469 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:38.446 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:37.578 | 2 | 173.26 | |
| 2 | 173.26 | |||
| 2 | 173.26 | |||
| 14/10/2026 | 11:20:31.678 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:29.687 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:16.700 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:07.305 | 47 | 173.28 | |
| 47 | 173.28 | |||
| 47 | 173.28 | |||
| 14/10/2026 | 11:20:03.267 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:20:01.971 | 236 | 173.28 | |
| 236 | 173.28 | |||
| 236 | 173.28 | |||
| 14/10/2026 | 11:20:00.406 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:33.574 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:32.725 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:30.109 | 4 | 173.28 | |
| 4 | 173.28 | |||
| 4 | 173.28 | |||
| 14/10/2026 | 11:19:29.959 | 20 | 173.28 | |
| 20 | 173.28 | |||
| 20 | 173.28 | |||
| 14/10/2026 | 11:19:24.963 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:19:21.112 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:19:18.754 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:19:10.860 | 5 | 173.28 | |
| 5 | 173.28 | |||
| 5 | 173.28 | |||
| 14/10/2026 | 11:18:41.585 | 8 | 173.28 | |
| 8 | 173.28 | |||
| 8 | 173.28 | |||
| 14/10/2026 | 11:18:37.624 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:18:30.888 | 6 | 173.28 | |
| 6 | 173.28 | |||
| 6 | 173.28 | |||
| 14/10/2026 | 11:18:29.258 | 28 | 173.28 | |
| 28 | 173.28 | |||
| 28 | 173.28 | |||
| 14/10/2026 | 11:18:23.907 | 1 | 173.26 | |
| 1 | 173.26 | |||
| 1 | 173.26 | |||
| 14/10/2026 | 11:18:07.114 | 2 | 173.28 | |
| 2 | 173.28 | |||
| 2 | 173.28 | |||
| 14/10/2026 | 11:18:00.766 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:17:46.825 | 1 | 173.28 | |
| 1 | 173.28 | |||
| 1 | 173.28 | |||
| 14/10/2026 | 11:17:44.815 | 3 | 173.26 | |
| 3 | 173.26 | |||
| 3 | 173.26 | |||
| 14/10/2026 | 11:17:18.895 | 4 | 173.26 | |
| 4 | 173.26 | |||
| 4 | 173.26 | |||
| 14/10/2026 | 11:17:04.473 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:17:03.543 | 9 | 173.24 | |
| 9 | 173.24 | |||
| 9 | 173.24 | |||
| 14/10/2026 | 11:17:01.955 | 29 | 173.22 | |
| 29 | 173.22 | |||
| 29 | 173.22 | |||
| 14/10/2026 | 11:17:01.770 | 18 | 173.24 | |
| 18 | 173.24 | |||
| 18 | 173.24 | |||
| 14/10/2026 | 11:16:59.499 | 7 | 173.20 | |
| 7 | 173.20 | |||
| 7 | 173.20 | |||
| 14/10/2026 | 11:16:36.159 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:16:35.759 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:16:29.560 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:16:11.978 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:16:09.330 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:15:31.030 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:15:30.723 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:15:11.404 | 7 | 173.20 | |
| 7 | 173.20 | |||
| 7 | 173.20 | |||
| 14/10/2026 | 11:15:08.431 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 14/10/2026 | 11:15:06.365 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:14:43.759 | 2 | 173.20 | |
| 2 | 173.20 | |||
| 2 | 173.20 | |||
| 14/10/2026 | 11:14:41.122 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:14:30.949 | 4 | 173.18 | |
| 4 | 173.18 | |||
| 4 | 173.18 | |||
| 14/10/2026 | 11:14:20.307 | 14 | 173.20 | |
| 14 | 173.20 | |||
| 14 | 173.20 | |||
| 14/10/2026 | 11:14:19.867 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:14:07.868 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:13:31.255 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:13:31.168 | 1 | 173.16 | |
| 1 | 173.16 | |||
| 1 | 173.16 | |||
| 14/10/2026 | 11:13:27.715 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:13:21.033 | 25 | 173.18 | |
| 25 | 173.18 | |||
| 25 | 173.18 | |||
| 14/10/2026 | 11:13:15.871 | 7 | 173.18 | |
| 7 | 173.18 | |||
| 7 | 173.18 | |||
| 14/10/2026 | 11:13:01.718 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:13:01.133 | 115 | 173.18 | |
| 115 | 173.18 | |||
| 115 | 173.18 | |||
| 14/10/2026 | 11:12:58.625 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:54.165 | 36 | 173.18 | |
| 36 | 173.18 | |||
| 36 | 173.18 | |||
| 14/10/2026 | 11:12:44.157 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:42.256 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:12:35.484 | 34 | 173.20 | |
| 34 | 173.20 | |||
| 34 | 173.20 | |||
| 14/10/2026 | 11:12:34.998 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:33.671 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:12:24.554 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:12:17.782 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:12:04.101 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:11:49.869 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:11:40.072 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:11:34.197 | 18 | 173.24 | |
| 18 | 173.24 | |||
| 18 | 173.24 | |||
| 14/10/2026 | 11:11:27.345 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:11:26.066 | 2 | 173.24 | |
| 2 | 173.24 | |||
| 2 | 173.24 | |||
| 14/10/2026 | 11:11:20.263 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:10:56.525 | 4 | 173.24 | |
| 4 | 173.24 | |||
| 4 | 173.24 | |||
| 14/10/2026 | 11:10:50.534 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:10:46.825 | 3 | 173.22 | |
| 3 | 173.22 | |||
| 3 | 173.22 | |||
| 14/10/2026 | 11:10:39.281 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:10:32.670 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:10:32.177 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:10:31.034 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:10:25.700 | 50 | 173.22 | |
| 50 | 173.22 | |||
| 50 | 173.22 | |||
| 14/10/2026 | 11:10:25.350 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:10:17.908 | 12 | 173.22 | |
| 12 | 173.22 | |||
| 12 | 173.22 | |||
| 14/10/2026 | 11:10:14.903 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:10:05.574 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:10:03.442 | 700 | 173.22 | |
| 700 | 173.22 | |||
| 700 | 173.22 | |||
| 14/10/2026 | 11:10:03.303 | 4 | 173.22 | |
| 4 | 173.22 | |||
| 4 | 173.22 | |||
| 14/10/2026 | 11:09:59.934 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:09:53.419 | 12 | 173.24 | |
| 12 | 173.24 | |||
| 12 | 173.24 | |||
| 14/10/2026 | 11:09:51.442 | 3 | 173.24 | |
| 3 | 173.24 | |||
| 3 | 173.24 | |||
| 14/10/2026 | 11:09:47.084 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:09:39.906 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:09:32.211 | 20 | 173.22 | |
| 20 | 173.22 | |||
| 20 | 173.22 | |||
| 14/10/2026 | 11:09:31.701 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:09:25.782 | 3 | 173.20 | |
| 3 | 173.20 | |||
| 3 | 173.20 | |||
| 14/10/2026 | 11:09:20.971 | 129 | 173.22 | |
| 129 | 173.22 | |||
| 129 | 173.22 | |||
| 14/10/2026 | 11:09:13.732 | 265 | 173.22 | |
| 265 | 173.22 | |||
| 265 | 173.22 | |||
| 14/10/2026 | 11:08:54.637 | 15 | 173.22 | |
| 15 | 173.22 | |||
| 15 | 173.22 | |||
| 14/10/2026 | 11:08:46.308 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:08:44.809 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:08:27.026 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:08:25.717 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:08:18.160 | 8 | 173.20 | |
| 8 | 173.20 | |||
| 8 | 173.20 | |||
| 14/10/2026 | 11:08:14.882 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:08:13.373 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:08:12.559 | 6 | 173.22 | |
| 6 | 173.22 | |||
| 6 | 173.22 | |||
| 14/10/2026 | 11:08:11.289 | 15 | 173.22 | |
| 15 | 173.22 | |||
| 15 | 173.22 | |||
| 14/10/2026 | 11:08:08.594 | 9 | 173.22 | |
| 9 | 173.22 | |||
| 9 | 173.22 | |||
| 14/10/2026 | 11:08:05.284 | 7 | 173.22 | |
| 7 | 173.22 | |||
| 7 | 173.22 | |||
| 14/10/2026 | 11:07:52.410 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 14/10/2026 | 11:07:46.851 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:07:44.584 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:07:36.832 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:07:31.744 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:07:23.606 | 28 | 173.20 | |
| 28 | 173.20 | |||
| 28 | 173.20 | |||
| 14/10/2026 | 11:07:15.783 | 87 | 173.18 | |
| 87 | 173.18 | |||
| 87 | 173.18 | |||
| 14/10/2026 | 11:07:01.291 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:07:00.279 | 2 | 173.22 | |
| 2 | 173.22 | |||
| 2 | 173.22 | |||
| 14/10/2026 | 11:06:46.192 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:06:31.938 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:31.305 | 5 | 173.22 | |
| 5 | 173.22 | |||
| 5 | 173.22 | |||
| 14/10/2026 | 11:06:24.992 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:16.259 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:07.942 | 550 | 173.24 | |
| 550 | 173.24 | |||
| 550 | 173.24 | |||
| 14/10/2026 | 11:06:07.352 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:06.712 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:06:01.039 | 1 | 173.24 | |
| 1 | 173.24 | |||
| 1 | 173.24 | |||
| 14/10/2026 | 11:05:57.839 | 116 | 173.22 | |
| 116 | 173.22 | |||
| 116 | 173.22 | |||
| 14/10/2026 | 11:05:56.474 | 1 | 173.22 | |
| 1 | 173.22 | |||
| 1 | 173.22 | |||
| 14/10/2026 | 11:05:39.530 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 14/10/2026 | 11:05:24.944 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:05:17.658 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:05:16.143 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:05:15.344 | 5 | 173.20 | |
| 5 | 173.20 | |||
| 5 | 173.20 | |||
| 14/10/2026 | 11:05:11.958 | 58 | 173.20 | |
| 58 | 173.20 | |||
| 58 | 173.20 | |||
| 14/10/2026 | 11:05:00.717 | 6 | 173.20 | |
| 6 | 173.20 | |||
| 6 | 173.20 | |||
| 14/10/2026 | 11:04:56.145 | 8 | 173.20 | |
| 8 | 173.20 | |||
| 8 | 173.20 | |||
| 14/10/2026 | 11:04:55.918 | 1 | 173.18 | |
| 1 | 173.18 | |||
| 1 | 173.18 | |||
| 14/10/2026 | 11:04:52.133 | 35 | 173.20 | |
| 35 | 173.20 | |||
| 35 | 173.20 | |||
| 14/10/2026 | 11:04:49.672 | 6 | 173.18 | |
| 6 | 173.18 | |||
| 6 | 173.18 | |||
| 14/10/2026 | 11:04:42.009 | 46 | 173.20 | |
| 46 | 173.20 | |||
| 46 | 173.20 | |||
| 14/10/2026 | 11:04:33.063 | 1 | 173.20 | |
| 1 | 173.20 | |||
| 1 | 173.20 | |||
| 14/10/2026 | 11:04:26.070 | 60 | 173.18 | |
| 60 | 173.18 | |||
| 60 | 173.18 | |||
| 14/10/2026 | 11:04:22.340 | 289 | 173.18 | |
| 289 | 173.18 | |||
| 289 | 173.18 | |||
| 14/10/2026 | 11:04:03.855 | 3 | 173.16 | |
| 3 | 173.16 | |||
| 3 | 173.16 | |||
| 14/10/2026 | 11:03:47.721 | 5 | 173.14 | |
| 5 | 173.14 | |||
| 5 | 173.14 | |||
| 14/10/2026 | 11:03:40.607 | 300 | 173.12 | |
| 300 | 173.12 | |||
| 300 | 173.12 | |||
| 14/10/2026 | 11:03:38.121 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:03:16.405 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:03:08.293 | 1 | 173.14 | |
| 1 | 173.14 | |||
| 1 | 173.14 | |||
| 14/10/2026 | 11:02:52.299 | 18 | 173.10 | |
| 18 | 173.10 | |||
| 18 | 173.10 | |||
| 14/10/2026 | 11:02:50.918 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:02:47.509 | 10 | 173.10 | |
| 10 | 173.10 | |||
| 10 | 173.10 | |||
| 14/10/2026 | 11:02:36.391 | 100 | 173.10 | |
| 100 | 173.10 | |||
| 100 | 173.10 | |||
| 14/10/2026 | 11:02:26.147 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:02:10.615 | 2 | 173.12 | |
| 2 | 173.12 | |||
| 2 | 173.12 | |||
| 14/10/2026 | 11:01:58.591 | 6 | 173.12 | |
| 6 | 173.12 | |||
| 6 | 173.12 | |||
| 14/10/2026 | 11:01:56.260 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:51.653 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:01:42.562 | 8 | 173.10 | |
| 8 | 173.10 | |||
| 8 | 173.10 | |||
| 14/10/2026 | 11:01:32.205 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:30.443 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:27.855 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:27.528 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:17.002 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:12.934 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:01:05.281 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:01:03.140 | 4 | 173.10 | |
| 4 | 173.10 | |||
| 4 | 173.10 | |||
| 14/10/2026 | 11:01:03.073 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:00:47.894 | 1 | 173.12 | |
| 1 | 173.12 | |||
| 1 | 173.12 | |||
| 14/10/2026 | 11:00:38.204 | 1 | 173.10 | |
| 1 | 173.10 | |||
| 1 | 173.10 | |||
| 14/10/2026 | 11:00:30.736 | 7 | 173.10 | |
| 7 | 173.10 | |||
| 7 | 173.10 | |||
| 14/10/2026 | 11:00:28.367 | 116 | 173.12 | |
| 116 | 173.12 | |||
| 116 | 173.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 135.23 / Ask: 135.24Volume: 26 013
+0.23%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/10/2026 @ 11:42:44
Last Update:
14/10/2026 @ 11:42:44