iShares Physical Metals PLC
- Information
- Last
- Buy
- Sell
1558
1324
75.1611
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 13:42:18.958 | 6 | 75.1611 | |
| 6 | 75.1611 | |||
| 6 | 75.1611 | |||
| 14/01/2026 | 13:42:10.294 | 6 | 75.177 | |
| 6 | 75.177 | |||
| 6 | 75.177 | |||
| 14/01/2026 | 13:41:56.326 | 1 | 75.0996 | |
| 1 | 75.0996 | |||
| 1 | 75.0996 | |||
| 14/01/2026 | 13:41:41.589 | 5 | 75.0844 | |
| 5 | 75.0844 | |||
| 5 | 75.0844 | |||
| 14/01/2026 | 13:41:37.958 | 100 | 75.10 | |
| 100 | 75.10 | |||
| 100 | 75.10 | |||
| 14/01/2026 | 13:41:30.160 | 4 | 75.1202 | |
| 4 | 75.1202 | |||
| 4 | 75.1202 | |||
| 14/01/2026 | 13:41:09.298 | 20 | 75.1154 | |
| 20 | 75.1154 | |||
| 20 | 75.1154 | |||
| 14/01/2026 | 13:40:48.521 | 15 | 75.0979 | |
| 15 | 75.0979 | |||
| 15 | 75.0979 | |||
| 14/01/2026 | 13:40:20.255 | 7 | 74.9975 | |
| 7 | 74.9975 | |||
| 7 | 74.9975 | |||
| 14/01/2026 | 13:39:48.739 | 7 | 75.0524 | |
| 7 | 75.0524 | |||
| 7 | 75.0524 | |||
| 14/01/2026 | 13:39:27.468 | 100 | 75.00 | |
| 100 | 75.00 | |||
| 100 | 75.00 | |||
| 14/01/2026 | 13:39:25.867 | 50 | 75.00 | |
| 50 | 75.00 | |||
| 50 | 75.00 | |||
| 14/01/2026 | 13:38:46.310 | 129 | 74.9401 | |
| 129 | 74.9401 | |||
| 129 | 74.9401 | |||
| 14/01/2026 | 13:38:43.485 | 100 | 74.9401 | |
| 100 | 74.9401 | |||
| 100 | 74.9401 | |||
| 14/01/2026 | 13:38:40.971 | 27 | 74.9926 | |
| 27 | 74.9926 | |||
| 27 | 74.9926 | |||
| 14/01/2026 | 13:38:15.487 | 1 | 75.0012 | |
| 1 | 75.0012 | |||
| 1 | 75.0012 | |||
| 14/01/2026 | 13:37:55.230 | 12 | 75.00 | |
| 12 | 75.00 | |||
| 12 | 75.00 | |||
| 14/01/2026 | 13:37:36.483 | 1 | 75.0292 | |
| 1 | 75.0292 | |||
| 1 | 75.0292 | |||
| 14/01/2026 | 13:37:06.376 | 100 | 75.0398 | |
| 100 | 75.0398 | |||
| 100 | 75.0398 | |||
| 14/01/2026 | 13:37:05.437 | 300 | 75.0152 | |
| 300 | 75.0152 | |||
| 300 | 75.0152 | |||
| 14/01/2026 | 13:36:42.581 | 1 | 75.0066 | |
| 1 | 75.0066 | |||
| 1 | 75.0066 | |||
| 14/01/2026 | 13:36:04.554 | 8 | 75.042 | |
| 8 | 75.042 | |||
| 8 | 75.042 | |||
| 14/01/2026 | 13:35:54.233 | 25 | 75.00 | |
| 25 | 75.00 | |||
| 25 | 75.00 | |||
| 14/01/2026 | 13:35:53.344 | 694 | 75.00 | |
| 33 | 75.00 | |||
| 12 | 75.00 | |||
| 100 | 75.00 | |||
| 262 | 75.00 | |||
| 661 | 75.00 | |||
| 320 | 75.00 | |||
| 14/01/2026 | 13:35:37.667 | 2 000 | 75.00 | |
| 25 | 75.00 | |||
| 5 | 75.00 | |||
| 1 738 | 75.00 | |||
| 2 000 | 75.00 | |||
| 6 | 75.00 | |||
| 20 | 75.00 | |||
| 50 | 75.00 | |||
| 100 | 75.00 | |||
| 6 | 75.00 | |||
| 50 | 75.00 | |||
| 14/01/2026 | 13:35:17.096 | 3 | 74.9709 | |
| 3 | 74.9709 | |||
| 3 | 74.9709 | |||
| 14/01/2026 | 13:34:53.863 | 1 | 74.9901 | |
| 1 | 74.9901 | |||
| 1 | 74.9901 | |||
| 14/01/2026 | 13:34:35.280 | 3 | 74.9865 | |
| 3 | 74.9865 | |||
| 3 | 74.9865 | |||
| 14/01/2026 | 13:34:31.735 | 66 | 74.9601 | |
| 66 | 74.9601 | |||
| 66 | 74.9601 | |||
| 14/01/2026 | 13:34:29.404 | 100 | 74.9601 | |
| 100 | 74.9601 | |||
| 100 | 74.9601 | |||
| 14/01/2026 | 13:34:22.042 | 1 | 74.9575 | |
| 1 | 74.9575 | |||
| 1 | 74.9575 | |||
| 14/01/2026 | 13:34:20.443 | 1 | 74.9575 | |
| 1 | 74.9575 | |||
| 1 | 74.9575 | |||
| 14/01/2026 | 13:34:19.615 | 30 | 75.00 | |
| 30 | 75.00 | |||
| 30 | 75.00 | |||
| 14/01/2026 | 13:34:19.580 | 24 | 75.00 | |
| 5 | 75.00 | |||
| 1 | 75.00 | |||
| 1 | 75.00 | |||
| 10 | 75.00 | |||
| 24 | 75.00 | |||
| 7 | 75.00 | |||
| 14/01/2026 | 13:33:50.917 | 1 962 | 74.99 | |
| 1 962 | 74.99 | |||
| 1 962 | 74.99 | |||
| 14/01/2026 | 13:33:48.956 | 1 | 74.9794 | |
| 1 | 74.9794 | |||
| 1 | 74.9794 | |||
| 14/01/2026 | 13:33:44.748 | 13 | 74.99 | |
| 13 | 74.99 | |||
| 13 | 74.99 | |||
| 14/01/2026 | 13:33:44.233 | 20 | 74.99 | |
| 20 | 74.99 | |||
| 20 | 74.99 | |||
| 14/01/2026 | 13:33:36.669 | 5 | 74.99 | |
| 5 | 74.99 | |||
| 5 | 74.99 | |||
| 14/01/2026 | 13:33:21.947 | 135 | 74.90 | |
| 135 | 74.90 | |||
| 135 | 74.90 | |||
| 14/01/2026 | 13:33:09.316 | 1 | 74.8391 | |
| 1 | 74.8391 | |||
| 1 | 74.8391 | |||
| 14/01/2026 | 13:32:57.944 | 4 | 74.9014 | |
| 4 | 74.9014 | |||
| 4 | 74.9014 | |||
| 14/01/2026 | 13:32:56.843 | 3 | 74.8363 | |
| 3 | 74.8363 | |||
| 3 | 74.8363 | |||
| 14/01/2026 | 13:32:55.210 | 7 | 74.8363 | |
| 7 | 74.8363 | |||
| 7 | 74.8363 | |||
| 14/01/2026 | 13:32:46.341 | 100 | 74.8788 | |
| 6 | 74.8788 | |||
| 93 | 74.8788 | |||
| 1 | 74.8788 | |||
| 100 | 74.8788 | |||
| 14/01/2026 | 13:32:40.618 | 333 | 74.80 | |
| 333 | 74.80 | |||
| 183 | 74.80 | |||
| 40 | 74.80 | |||
| 110 | 74.80 | |||
| 14/01/2026 | 13:32:40.040 | 100 | 74.78 | |
| 100 | 74.78 | |||
| 100 | 74.78 | |||
| 14/01/2026 | 13:32:39.895 | 100 | 74.77 | |
| 100 | 74.77 | |||
| 100 | 74.77 | |||
| 14/01/2026 | 13:32:39.818 | 134 | 74.7474 | |
| 10 | 74.7474 | |||
| 134 | 74.7474 | |||
| 15 | 74.7474 | |||
| 109 | 74.7474 | |||
| 14/01/2026 | 13:31:27.731 | 602 | 74.7479 | |
| 602 | 74.7479 | |||
| 602 | 74.7479 | |||
| 14/01/2026 | 13:31:21.369 | 142 | 74.7713 | |
| 142 | 74.7713 | |||
| 142 | 74.7713 | |||
| 14/01/2026 | 13:31:10.465 | 100 | 74.70 | |
| 100 | 74.70 | |||
| 100 | 74.70 | |||
| 14/01/2026 | 13:30:23.960 | 9 | 74.6965 | |
| 9 | 74.6965 | |||
| 9 | 74.6965 | |||
| 14/01/2026 | 13:30:11.325 | 7 | 74.6964 | |
| 7 | 74.6964 | |||
| 7 | 74.6964 | |||
| 14/01/2026 | 13:30:06.492 | 24 | 74.62 | |
| 24 | 74.62 | |||
| 24 | 74.62 | |||
| 14/01/2026 | 13:29:46.876 | 203 | 74.60 | |
| 203 | 74.60 | |||
| 203 | 74.60 | |||
| 14/01/2026 | 13:29:44.139 | 4 | 74.6616 | |
| 4 | 74.6616 | |||
| 4 | 74.6616 | |||
| 14/01/2026 | 13:29:43.956 | 65 | 74.6616 | |
| 65 | 74.6616 | |||
| 65 | 74.6616 | |||
| 14/01/2026 | 13:29:36.516 | 13 | 74.6481 | |
| 11 | 74.6481 | |||
| 13 | 74.6481 | |||
| 2 | 74.6481 | |||
| 14/01/2026 | 13:29:35.666 | 100 | 74.62 | |
| 100 | 74.62 | |||
| 100 | 74.62 | |||
| 14/01/2026 | 13:29:14.600 | 40 | 74.6145 | |
| 40 | 74.6145 | |||
| 40 | 74.6145 | |||
| 14/01/2026 | 13:28:26.613 | 1 | 74.588 | |
| 1 | 74.588 | |||
| 1 | 74.588 | |||
| 14/01/2026 | 13:28:25.132 | 1 | 74.588 | |
| 1 | 74.588 | |||
| 1 | 74.588 | |||
| 14/01/2026 | 13:28:23.466 | 20 | 74.588 | |
| 20 | 74.588 | |||
| 20 | 74.588 | |||
| 14/01/2026 | 13:28:19.931 | 100 | 74.588 | |
| 100 | 74.588 | |||
| 100 | 74.588 | |||
| 14/01/2026 | 13:28:06.004 | 100 | 74.6026 | |
| 100 | 74.6026 | |||
| 100 | 74.6026 | |||
| 14/01/2026 | 13:26:54.354 | 1 | 74.6339 | |
| 1 | 74.6339 | |||
| 1 | 74.6339 | |||
| 14/01/2026 | 13:26:53.497 | 13 | 74.6339 | |
| 13 | 74.6339 | |||
| 13 | 74.6339 | |||
| 14/01/2026 | 13:26:37.567 | 100 | 74.5694 | |
| 100 | 74.5694 | |||
| 64 | 74.5694 | |||
| 36 | 74.5694 | |||
| 14/01/2026 | 13:26:19.730 | 500 | 74.6339 | |
| 500 | 74.6339 | |||
| 500 | 74.6339 | |||
| 14/01/2026 | 13:26:12.728 | 1 | 74.6339 | |
| 1 | 74.6339 | |||
| 1 | 74.6339 | |||
| 14/01/2026 | 13:26:04.514 | 2 | 74.6339 | |
| 2 | 74.6339 | |||
| 2 | 74.6339 | |||
| 14/01/2026 | 13:24:43.801 | 136 | 74.5673 | |
| 136 | 74.5673 | |||
| 136 | 74.5673 | |||
| 14/01/2026 | 13:24:34.821 | 402 | 74.6448 | |
| 402 | 74.6448 | |||
| 402 | 74.6448 | |||
| 14/01/2026 | 13:23:39.364 | 1 | 74.5279 | |
| 1 | 74.5279 | |||
| 1 | 74.5279 | |||
| 14/01/2026 | 13:23:29.550 | 80 | 74.4524 | |
| 80 | 74.4524 | |||
| 80 | 74.4524 | |||
| 14/01/2026 | 13:23:28.801 | 3 | 74.4524 | |
| 3 | 74.4524 | |||
| 3 | 74.4524 | |||
| 14/01/2026 | 13:23:23.657 | 320 | 74.4524 | |
| 320 | 74.4524 | |||
| 320 | 74.4524 | |||
| 14/01/2026 | 13:22:37.989 | 40 | 74.5417 | |
| 40 | 74.5417 | |||
| 40 | 74.5417 | |||
| 14/01/2026 | 13:22:10.205 | 10 | 74.5395 | |
| 10 | 74.5395 | |||
| 4 | 74.5395 | |||
| 6 | 74.5395 | |||
| 14/01/2026 | 13:21:59.980 | 50 | 74.6486 | |
| 50 | 74.6486 | |||
| 50 | 74.6486 | |||
| 14/01/2026 | 13:21:50.183 | 12 | 74.6794 | |
| 12 | 74.6794 | |||
| 12 | 74.6794 | |||
| 14/01/2026 | 13:21:37.904 | 141 | 74.6696 | |
| 100 | 74.6696 | |||
| 40 | 74.6696 | |||
| 141 | 74.6696 | |||
| 1 | 74.6696 | |||
| 14/01/2026 | 13:21:10.698 | 750 | 74.5941 | |
| 750 | 74.5941 | |||
| 750 | 74.5941 | |||
| 14/01/2026 | 13:20:59.012 | 50 | 74.6011 | |
| 50 | 74.6011 | |||
| 50 | 74.6011 | |||
| 14/01/2026 | 13:20:52.265 | 358 | 74.6582 | |
| 358 | 74.6582 | |||
| 358 | 74.6582 | |||
| 14/01/2026 | 13:20:48.784 | 27 | 74.6582 | |
| 27 | 74.6582 | |||
| 27 | 74.6582 | |||
| 14/01/2026 | 13:20:16.576 | 5 | 74.6719 | |
| 5 | 74.6719 | |||
| 5 | 74.6719 | |||
| 14/01/2026 | 13:20:10.100 | 13 | 74.705 | |
| 13 | 74.705 | |||
| 13 | 74.705 | |||
| 14/01/2026 | 13:19:52.786 | 227 | 74.7211 | |
| 227 | 74.7211 | |||
| 227 | 74.7211 | |||
| 14/01/2026 | 13:19:36.710 | 2 | 74.7167 | |
| 2 | 74.7167 | |||
| 2 | 74.7167 | |||
| 14/01/2026 | 13:19:20.594 | 40 | 74.6883 | |
| 40 | 74.6883 | |||
| 40 | 74.6883 | |||
| 14/01/2026 | 13:18:59.985 | 1 | 74.6481 | |
| 1 | 74.6481 | |||
| 1 | 74.6481 | |||
| 14/01/2026 | 13:18:59.288 | 1 | 74.6481 | |
| 1 | 74.6481 | |||
| 1 | 74.6481 | |||
| 14/01/2026 | 13:18:38.252 | 10 | 74.6013 | |
| 10 | 74.6013 | |||
| 10 | 74.6013 | |||
| 14/01/2026 | 13:18:06.467 | 3 | 74.5732 | |
| 3 | 74.5732 | |||
| 3 | 74.5732 | |||
| 14/01/2026 | 13:18:03.848 | 7 | 74.6496 | |
| 7 | 74.6496 | |||
| 7 | 74.6496 | |||
| 14/01/2026 | 13:17:43.195 | 4 | 74.6624 | |
| 4 | 74.6624 | |||
| 4 | 74.6624 | |||
| 14/01/2026 | 13:17:23.867 | 6 | 74.688 | |
| 6 | 74.688 | |||
| 6 | 74.688 | |||
| 14/01/2026 | 13:17:22.409 | 15 | 74.7057 | |
| 15 | 74.7057 | |||
| 15 | 74.7057 | |||
| 14/01/2026 | 13:17:03.281 | 23 | 74.6736 | |
| 23 | 74.6736 | |||
| 23 | 74.6736 | |||
| 14/01/2026 | 13:16:17.997 | 40 | 74.597 | |
| 40 | 74.597 | |||
| 40 | 74.597 | |||
| 14/01/2026 | 13:16:06.975 | 10 | 74.6537 | |
| 10 | 74.6537 | |||
| 10 | 74.6537 | |||
| 14/01/2026 | 13:16:04.245 | 67 | 74.6537 | |
| 40 | 74.6537 | |||
| 27 | 74.6537 | |||
| 67 | 74.6537 | |||
| 14/01/2026 | 13:15:56.577 | 3 | 74.5776 | |
| 3 | 74.5776 | |||
| 3 | 74.5776 | |||
| 14/01/2026 | 13:15:37.652 | 6 | 74.6949 | |
| 6 | 74.6949 | |||
| 6 | 74.6949 | |||
| 14/01/2026 | 13:15:30.504 | 27 | 74.6949 | |
| 27 | 74.6949 | |||
| 27 | 74.6949 | |||
| 14/01/2026 | 13:15:25.853 | 50 | 74.70 | |
| 50 | 74.70 | |||
| 50 | 74.70 | |||
| 14/01/2026 | 13:15:24.320 | 20 | 74.7069 | |
| 20 | 74.7069 | |||
| 20 | 74.7069 | |||
| 14/01/2026 | 13:15:21.236 | 13 | 74.7069 | |
| 13 | 74.7069 | |||
| 13 | 74.7069 | |||
| 14/01/2026 | 13:15:18.289 | 200 | 74.7069 | |
| 200 | 74.7069 | |||
| 200 | 74.7069 | |||
| 14/01/2026 | 13:14:59.816 | 13 | 74.7761 | |
| 13 | 74.7761 | |||
| 13 | 74.7761 | |||
| 14/01/2026 | 13:14:57.891 | 14 | 74.7761 | |
| 14 | 74.7761 | |||
| 14 | 74.7761 | |||
| 14/01/2026 | 13:14:48.940 | 111 | 74.75 | |
| 111 | 74.75 | |||
| 111 | 74.75 | |||
| 14/01/2026 | 13:14:30.207 | 67 | 74.7714 | |
| 67 | 74.7714 | |||
| 67 | 74.7714 | |||
| 14/01/2026 | 13:13:49.139 | 200 | 74.7202 | |
| 200 | 74.7202 | |||
| 200 | 74.7202 | |||
| 14/01/2026 | 13:13:26.068 | 7 | 74.7018 | |
| 7 | 74.7018 | |||
| 7 | 74.7018 | |||
| 14/01/2026 | 13:12:38.284 | 7 | 74.6676 | |
| 7 | 74.6676 | |||
| 7 | 74.6676 | |||
| 14/01/2026 | 13:12:22.658 | 67 | 74.80 | |
| 30 | 74.80 | |||
| 67 | 74.80 | |||
| 37 | 74.80 | |||
| 14/01/2026 | 13:12:20.251 | 230 | 74.60 | |
| 230 | 74.60 | |||
| 170 | 74.60 | |||
| 60 | 74.60 | |||
| 14/01/2026 | 13:12:08.431 | 3 | 74.6345 | |
| 3 | 74.6345 | |||
| 3 | 74.6345 | |||
| 14/01/2026 | 13:11:30.111 | 1 | 74.5586 | |
| 1 | 74.5586 | |||
| 1 | 74.5586 | |||
| 14/01/2026 | 13:11:28.656 | 50 | 74.57 | |
| 50 | 74.57 | |||
| 50 | 74.57 | |||
| 14/01/2026 | 13:11:26.690 | 100 | 74.59 | |
| 100 | 74.59 | |||
| 100 | 74.59 | |||
| 14/01/2026 | 13:11:25.874 | 100 | 74.5958 | |
| 100 | 74.5958 | |||
| 100 | 74.5958 | |||
| 14/01/2026 | 13:10:19.579 | 7 | 74.5823 | |
| 7 | 74.5823 | |||
| 7 | 74.5823 | |||
| 14/01/2026 | 13:10:09.394 | 100 | 74.6342 | |
| 28 | 74.6342 | |||
| 100 | 74.6342 | |||
| 72 | 74.6342 | |||
| 14/01/2026 | 13:10:09.304 | 13 | 74.6342 | |
| 13 | 74.6342 | |||
| 13 | 74.6342 | |||
| 14/01/2026 | 13:09:52.106 | 30 | 74.5577 | |
| 30 | 74.5577 | |||
| 30 | 74.5577 | |||
| 14/01/2026 | 13:09:51.686 | 3 | 74.6223 | |
| 3 | 74.6223 | |||
| 3 | 74.6223 | |||
| 14/01/2026 | 13:09:32.993 | 9 | 74.5832 | |
| 9 | 74.5832 | |||
| 9 | 74.5832 | |||
| 14/01/2026 | 13:09:30.564 | 8 | 74.5832 | |
| 8 | 74.5832 | |||
| 8 | 74.5832 | |||
| 14/01/2026 | 13:09:25.228 | 7 | 74.5832 | |
| 7 | 74.5832 | |||
| 7 | 74.5832 | |||
| 14/01/2026 | 13:08:40.423 | 6 | 74.486 | |
| 6 | 74.486 | |||
| 6 | 74.486 | |||
| 14/01/2026 | 13:08:18.341 | 205 | 74.5506 | |
| 205 | 74.5506 | |||
| 205 | 74.5506 | |||
| 14/01/2026 | 13:08:11.358 | 23 | 74.4891 | |
| 23 | 74.4891 | |||
| 23 | 74.4891 | |||
| 14/01/2026 | 13:08:04.264 | 68 | 74.4891 | |
| 68 | 74.4891 | |||
| 68 | 74.4891 | |||
| 14/01/2026 | 13:07:45.008 | 4 | 74.5488 | |
| 4 | 74.5488 | |||
| 4 | 74.5488 | |||
| 14/01/2026 | 13:07:36.010 | 4 | 74.4263 | |
| 4 | 74.4263 | |||
| 4 | 74.4263 | |||
| 14/01/2026 | 13:07:26.332 | 10 | 74.489 | |
| 10 | 74.489 | |||
| 10 | 74.489 | |||
| 14/01/2026 | 13:07:08.075 | 6 | 74.4699 | |
| 6 | 74.4699 | |||
| 6 | 74.4699 | |||
| 14/01/2026 | 13:06:44.029 | 6 | 74.5076 | |
| 6 | 74.5076 | |||
| 6 | 74.5076 | |||
| 14/01/2026 | 13:06:36.549 | 27 | 74.50 | |
| 27 | 74.50 | |||
| 27 | 74.50 | |||
| 14/01/2026 | 13:06:20.200 | 1 | 74.5458 | |
| 1 | 74.5458 | |||
| 1 | 74.5458 | |||
| 14/01/2026 | 13:06:19.712 | 5 | 74.4832 | |
| 5 | 74.4832 | |||
| 5 | 74.4832 | |||
| 14/01/2026 | 13:06:19.527 | 5 | 74.5458 | |
| 5 | 74.5458 | |||
| 5 | 74.5458 | |||
| 14/01/2026 | 13:06:18.719 | 20 | 74.5458 | |
| 20 | 74.5458 | |||
| 20 | 74.5458 | |||
| 14/01/2026 | 13:05:56.796 | 119 | 74.50 | |
| 100 | 74.50 | |||
| 8 | 74.50 | |||
| 119 | 74.50 | |||
| 11 | 74.50 | |||
| 14/01/2026 | 13:05:20.103 | 1 300 | 74.4464 | |
| 1 300 | 74.4464 | |||
| 1 300 | 74.4464 | |||
| 14/01/2026 | 13:04:56.069 | 30 | 74.4798 | |
| 30 | 74.4798 | |||
| 30 | 74.4798 | |||
| 14/01/2026 | 13:04:52.921 | 7 | 74.4798 | |
| 7 | 74.4798 | |||
| 7 | 74.4798 | |||
| 14/01/2026 | 13:04:52.402 | 4 | 74.4798 | |
| 4 | 74.4798 | |||
| 4 | 74.4798 | |||
| 14/01/2026 | 13:04:33.894 | 1 | 74.4883 | |
| 1 | 74.4883 | |||
| 1 | 74.4883 | |||
| 14/01/2026 | 13:04:19.147 | 13 | 74.40 | |
| 3 | 74.40 | |||
| 1 | 74.40 | |||
| 9 | 74.40 | |||
| 13 | 74.40 | |||
| 14/01/2026 | 13:03:36.956 | 848 | 74.40 | |
| 848 | 74.40 | |||
| 848 | 74.40 | |||
| 14/01/2026 | 13:03:31.727 | 105 | 74.3763 | |
| 105 | 74.3763 | |||
| 105 | 74.3763 | |||
| 14/01/2026 | 13:03:07.754 | 12 | 74.3834 | |
| 12 | 74.3834 | |||
| 12 | 74.3834 | |||
| 14/01/2026 | 13:03:04.778 | 10 | 74.3834 | |
| 10 | 74.3834 | |||
| 10 | 74.3834 | |||
| 14/01/2026 | 13:02:54.324 | 10 | 74.4395 | |
| 10 | 74.4395 | |||
| 10 | 74.4395 | |||
| 14/01/2026 | 13:02:32.909 | 5 | 74.4219 | |
| 5 | 74.4219 | |||
| 5 | 74.4219 | |||
| 14/01/2026 | 13:02:30.832 | 13 | 74.4219 | |
| 13 | 74.4219 | |||
| 13 | 74.4219 | |||
| 14/01/2026 | 13:02:26.332 | 15 | 74.4013 | |
| 15 | 74.4013 | |||
| 15 | 74.4013 | |||
| 14/01/2026 | 13:01:46.949 | 3 | 74.4013 | |
| 3 | 74.4013 | |||
| 3 | 74.4013 | |||
| 14/01/2026 | 13:01:45.737 | 20 | 74.404 | |
| 20 | 74.404 | |||
| 20 | 74.404 | |||
| 14/01/2026 | 13:01:33.458 | 1 715 | 74.404 | |
| 1 715 | 74.404 | |||
| 1 715 | 74.404 | |||
| 14/01/2026 | 13:01:33.063 | 30 | 74.404 | |
| 30 | 74.404 | |||
| 30 | 74.404 | |||
| 14/01/2026 | 13:01:23.392 | 1 | 74.3652 | |
| 1 | 74.3652 | |||
| 1 | 74.3652 | |||
| 14/01/2026 | 13:01:22.568 | 100 | 74.30 | |
| 100 | 74.30 | |||
| 100 | 74.30 | |||
| 14/01/2026 | 13:00:55.755 | 2 | 74.287 | |
| 2 | 74.287 | |||
| 2 | 74.287 | |||
| 14/01/2026 | 13:00:48.816 | 1 | 74.2837 | |
| 1 | 74.2837 | |||
| 1 | 74.2837 | |||
| 14/01/2026 | 13:00:46.907 | 6 | 74.2195 | |
| 6 | 74.2195 | |||
| 6 | 74.2195 | |||
| 14/01/2026 | 13:00:41.855 | 15 | 74.297 | |
| 15 | 74.297 | |||
| 15 | 74.297 | |||
| 14/01/2026 | 13:00:32.878 | 160 | 74.20 | |
| 60 | 74.20 | |||
| 100 | 74.20 | |||
| 160 | 74.20 | |||
| 14/01/2026 | 13:00:28.031 | 3 | 74.1625 | |
| 3 | 74.1625 | |||
| 3 | 74.1625 | |||
| 14/01/2026 | 13:00:25.586 | 100 | 74.10 | |
| 100 | 74.10 | |||
| 100 | 74.10 | |||
| 14/01/2026 | 13:00:21.329 | 100 | 74.0974 | |
| 100 | 74.0974 | |||
| 100 | 74.0974 | |||
| 14/01/2026 | 13:00:19.373 | 4 | 74.1356 | |
| 4 | 74.1356 | |||
| 4 | 74.1356 | |||
| 14/01/2026 | 13:00:02.974 | 3 | 74.0738 | |
| 3 | 74.0738 | |||
| 3 | 74.0738 | |||
| 14/01/2026 | 12:59:49.306 | 6 | 74.0564 | |
| 6 | 74.0564 | |||
| 6 | 74.0564 | |||
| 14/01/2026 | 12:58:00.849 | 338 | 73.91 | |
| 338 | 73.91 | |||
| 338 | 73.91 | |||
| 14/01/2026 | 12:57:35.065 | 40 | 73.9816 | |
| 40 | 73.9816 | |||
| 40 | 73.9816 | |||
| 14/01/2026 | 12:57:33.672 | 112 | 73.9816 | |
| 112 | 73.9816 | |||
| 112 | 73.9816 | |||
| 14/01/2026 | 12:56:55.423 | 2 000 | 73.9125 | |
| 2 000 | 73.9125 | |||
| 2 000 | 73.9125 | |||
| 14/01/2026 | 12:56:39.103 | 28 | 73.9432 | |
| 28 | 73.9432 | |||
| 28 | 73.9432 | |||
| 14/01/2026 | 12:56:29.299 | 1 | 73.9567 | |
| 1 | 73.9567 | |||
| 1 | 73.9567 | |||
| 14/01/2026 | 12:56:28.274 | 1 | 73.9567 | |
| 1 | 73.9567 | |||
| 1 | 73.9567 | |||
| 14/01/2026 | 12:56:06.587 | 5 | 73.9086 | |
| 5 | 73.9086 | |||
| 5 | 73.9086 | |||
| 14/01/2026 | 12:55:42.370 | 40 | 73.9068 | |
| 40 | 73.9068 | |||
| 40 | 73.9068 | |||
| 14/01/2026 | 12:55:26.208 | 6 | 73.934 | |
| 6 | 73.934 | |||
| 6 | 73.934 | |||
| 14/01/2026 | 12:55:01.981 | 68 | 73.9348 | |
| 68 | 73.9348 | |||
| 68 | 73.9348 | |||
| 14/01/2026 | 12:54:23.169 | 4 | 73.9346 | |
| 4 | 73.9346 | |||
| 4 | 73.9346 | |||
| 14/01/2026 | 12:54:06.190 | 27 | 73.9422 | |
| 27 | 73.9422 | |||
| 27 | 73.9422 | |||
| 14/01/2026 | 12:53:27.844 | 1 | 73.9003 | |
| 1 | 73.9003 | |||
| 1 | 73.9003 | |||
| 14/01/2026 | 12:53:00.576 | 848 | 73.85 | |
| 848 | 73.85 | |||
| 848 | 73.85 | |||
| 14/01/2026 | 12:52:47.848 | 1 | 74.0551 | |
| 1 | 74.0551 | |||
| 1 | 74.0551 | |||
| 14/01/2026 | 12:52:24.789 | 11 | 73.8847 | |
| 11 | 73.8847 | |||
| 11 | 73.8847 | |||
| 14/01/2026 | 12:51:16.481 | 135 | 73.9512 | |
| 135 | 73.9512 | |||
| 135 | 73.9512 | |||
| 14/01/2026 | 12:50:20.969 | 1 | 73.9106 | |
| 1 | 73.9106 | |||
| 1 | 73.9106 | |||
| 14/01/2026 | 12:50:19.995 | 1 | 73.9106 | |
| 1 | 73.9106 | |||
| 1 | 73.9106 | |||
| 14/01/2026 | 12:49:54.994 | 1 | 73.9026 | |
| 1 | 73.9026 | |||
| 1 | 73.9026 | |||
| 14/01/2026 | 12:49:48.523 | 1 | 73.8892 | |
| 1 | 73.8892 | |||
| 1 | 73.8892 | |||
| 14/01/2026 | 12:49:36.693 | 10 | 73.89 | |
| 10 | 73.89 | |||
| 10 | 73.89 | |||
| 14/01/2026 | 12:49:33.398 | 68 | 73.93 | |
| 68 | 73.93 | |||
| 68 | 73.93 | |||
| 14/01/2026 | 12:49:22.660 | 100 | 73.944 | |
| 100 | 73.944 | |||
| 100 | 73.944 | |||
| 14/01/2026 | 12:49:18.413 | 25 | 73.944 | |
| 25 | 73.944 | |||
| 25 | 73.944 | |||
| 14/01/2026 | 12:48:53.270 | 4 | 73.9571 | |
| 4 | 73.9571 | |||
| 4 | 73.9571 | |||
| 14/01/2026 | 12:48:40.765 | 30 | 73.9358 | |
| 30 | 73.9358 | |||
| 30 | 73.9358 | |||
| 14/01/2026 | 12:48:27.793 | 150 | 73.95 | |
| 150 | 73.95 | |||
| 150 | 73.95 | |||
| 14/01/2026 | 12:47:35.642 | 30 | 73.9654 | |
| 30 | 73.9654 | |||
| 30 | 73.9654 | |||
| 14/01/2026 | 12:47:04.835 | 20 | 73.9662 | |
| 20 | 73.9662 | |||
| 20 | 73.9662 | |||
| 14/01/2026 | 12:46:55.884 | 3 | 73.9784 | |
| 3 | 73.9784 | |||
| 3 | 73.9784 | |||
| 14/01/2026 | 12:46:08.699 | 4 | 74.0001 | |
| 4 | 74.0001 | |||
| 4 | 74.0001 | |||
| 14/01/2026 | 12:46:06.451 | 300 | 74.0001 | |
| 300 | 74.0001 | |||
| 300 | 74.0001 | |||
| 14/01/2026 | 12:45:54.262 | 20 | 73.9627 | |
| 20 | 73.9627 | |||
| 20 | 73.9627 | |||
| 14/01/2026 | 12:45:24.745 | 1 | 74.0356 | |
| 1 | 74.0356 | |||
| 1 | 74.0356 | |||
| 14/01/2026 | 12:45:23.980 | 4 | 74.0356 | |
| 4 | 74.0356 | |||
| 4 | 74.0356 | |||
| 14/01/2026 | 12:44:27.761 | 200 | 73.9977 | |
| 200 | 73.9977 | |||
| 200 | 73.9977 | |||
| 14/01/2026 | 12:43:54.105 | 274 | 73.9571 | |
| 93 | 73.9571 | |||
| 274 | 73.9571 | |||
| 181 | 73.9571 | |||
| 14/01/2026 | 12:43:31.258 | 75 | 73.9571 | |
| 75 | 73.9571 | |||
| 75 | 73.9571 | |||
| 14/01/2026 | 12:43:07.120 | 1 | 74.0272 | |
| 1 | 74.0272 | |||
| 1 | 74.0272 | |||
| 14/01/2026 | 12:42:19.605 | 42 | 73.9654 | |
| 42 | 73.9654 | |||
| 42 | 73.9654 | |||
| 14/01/2026 | 12:40:29.655 | 1 | 74.0911 | |
| 1 | 74.0911 | |||
| 1 | 74.0911 | |||
| 14/01/2026 | 12:40:28.660 | 33 | 74.0911 | |
| 33 | 74.0911 | |||
| 33 | 74.0911 | |||
| 14/01/2026 | 12:40:26.025 | 1 | 74.0911 | |
| 1 | 74.0911 | |||
| 1 | 74.0911 | |||
| 14/01/2026 | 12:39:51.517 | 109 | 74.10 | |
| 109 | 74.10 | |||
| 109 | 74.10 | |||
| 14/01/2026 | 12:39:39.691 | 1 | 74.1008 | |
| 1 | 74.1008 | |||
| 1 | 74.1008 | |||
| 14/01/2026 | 12:38:32.290 | 4 | 74.0388 | |
| 4 | 74.0388 | |||
| 4 | 74.0388 | |||
| 14/01/2026 | 12:38:14.286 | 10 | 74.0373 | |
| 10 | 74.0373 | |||
| 10 | 74.0373 | |||
| 14/01/2026 | 12:38:08.727 | 25 | 74.0373 | |
| 25 | 74.0373 | |||
| 25 | 74.0373 | |||
| 14/01/2026 | 12:37:35.607 | 25 | 74.05 | |
| 25 | 74.05 | |||
| 25 | 74.05 | |||
| 14/01/2026 | 12:37:35.232 | 8 | 74.08 | |
| 8 | 74.08 | |||
| 8 | 74.08 | |||
| 14/01/2026 | 12:37:09.280 | 19 | 74.10 | |
| 18 | 74.10 | |||
| 19 | 74.10 | |||
| 1 | 74.10 | |||
| 14/01/2026 | 12:36:57.005 | 100 | 74.1046 | |
| 100 | 74.1046 | |||
| 100 | 74.1046 | |||
| 14/01/2026 | 12:36:44.078 | 2 163 | 74.14 | |
| 1 851 | 74.14 | |||
| 312 | 74.14 | |||
| 2 163 | 74.14 | |||
| 14/01/2026 | 12:36:14.158 | 1 783 | 74.1152 | |
| 1 783 | 74.1152 | |||
| 1 683 | 74.1152 | |||
| 100 | 74.1152 | |||
| 14/01/2026 | 12:35:40.045 | 2 | 74.0865 | |
| 2 | 74.0865 | |||
| 2 | 74.0865 | |||
| 14/01/2026 | 12:35:28.014 | 40 | 74.0765 | |
| 40 | 74.0765 | |||
| 40 | 74.0765 | |||
| 14/01/2026 | 12:34:28.842 | 10 | 74.0239 | |
| 10 | 74.0239 | |||
| 10 | 74.0239 | |||
| 14/01/2026 | 12:34:25.589 | 1 | 74.0869 | |
| 1 | 74.0869 | |||
| 1 | 74.0869 | |||
| 14/01/2026 | 12:34:24.616 | 1 | 74.0869 | |
| 1 | 74.0869 | |||
| 1 | 74.0869 | |||
| 14/01/2026 | 12:34:22.106 | 400 | 74.0099 | |
| 400 | 74.0099 | |||
| 400 | 74.0099 | |||
| 14/01/2026 | 12:34:11.016 | 1 | 74.0749 | |
| 1 | 74.0749 | |||
| 1 | 74.0749 | |||
| 14/01/2026 | 12:33:55.180 | 1 | 74.0758 | |
| 1 | 74.0758 | |||
| 1 | 74.0758 | |||
| 14/01/2026 | 12:33:45.930 | 80 | 74.0138 | |
| 80 | 74.0138 | |||
| 80 | 74.0138 | |||
| 14/01/2026 | 12:33:35.191 | 1 | 74.092 | |
| 1 | 74.092 | |||
| 1 | 74.092 | |||
| 14/01/2026 | 12:33:27.943 | 12 | 74.0698 | |
| 12 | 74.0698 | |||
| 12 | 74.0698 | |||
| 14/01/2026 | 12:32:58.892 | 17 | 74.0791 | |
| 17 | 74.0791 | |||
| 17 | 74.0791 | |||
| 14/01/2026 | 12:32:45.113 | 14 | 74.0378 | |
| 14 | 74.0378 | |||
| 14 | 74.0378 | |||
| 14/01/2026 | 12:32:24.127 | 3 | 74.0001 | |
| 3 | 74.0001 | |||
| 3 | 74.0001 | |||
| 14/01/2026 | 12:31:04.568 | 1 | 74.114 | |
| 1 | 74.114 | |||
| 1 | 74.114 | |||
| 14/01/2026 | 12:30:34.271 | 60 | 74.1011 | |
| 60 | 74.1011 | |||
| 60 | 74.1011 | |||
| 14/01/2026 | 12:29:40.183 | 1 | 74.0851 | |
| 1 | 74.0851 | |||
| 1 | 74.0851 | |||
| 14/01/2026 | 12:29:30.847 | 68 | 74.09 | |
| 68 | 74.09 | |||
| 68 | 74.09 | |||
| 14/01/2026 | 12:28:36.837 | 4 | 74.1741 | |
| 4 | 74.1741 | |||
| 4 | 74.1741 | |||
| 14/01/2026 | 12:28:33.888 | 1 | 74.1741 | |
| 1 | 74.1741 | |||
| 1 | 74.1741 | |||
| 14/01/2026 | 12:28:05.183 | 77 | 74.0901 | |
| 77 | 74.0901 | |||
| 77 | 74.0901 | |||
| 14/01/2026 | 12:27:40.794 | 10 | 74.1831 | |
| 10 | 74.1831 | |||
| 10 | 74.1831 | |||
| 14/01/2026 | 12:26:44.596 | 53 | 74.1863 | |
| 53 | 74.1863 | |||
| 53 | 74.1863 | |||
| 14/01/2026 | 12:25:30.588 | 1 669 | 74.1462 | |
| 1 669 | 74.1462 | |||
| 1 669 | 74.1462 | |||
| 14/01/2026 | 12:25:15.621 | 80 | 74.1529 | |
| 67 | 74.1529 | |||
| 80 | 74.1529 | |||
| 13 | 74.1529 | |||
| 14/01/2026 | 12:25:08.063 | 1 | 74.2158 | |
| 1 | 74.2158 | |||
| 1 | 74.2158 | |||
| 14/01/2026 | 12:25:06.962 | 2 | 74.1999 | |
| 2 | 74.1999 | |||
| 2 | 74.1999 | |||
| 14/01/2026 | 12:24:24.393 | 4 | 74.1649 | |
| 4 | 74.1649 | |||
| 4 | 74.1649 | |||
| 14/01/2026 | 12:24:13.217 | 1 | 74.1208 | |
| 1 | 74.1208 | |||
| 1 | 74.1208 | |||
| 14/01/2026 | 12:24:12.273 | 4 | 74.1208 | |
| 4 | 74.1208 | |||
| 4 | 74.1208 | |||
| 14/01/2026 | 12:23:17.140 | 4 | 74.0606 | |
| 4 | 74.0606 | |||
| 4 | 74.0606 | |||
| 14/01/2026 | 12:23:10.961 | 417 | 74.00 | |
| 417 | 74.00 | |||
| 417 | 74.00 | |||
| 14/01/2026 | 12:22:17.511 | 12 | 74.0495 | |
| 12 | 74.0495 | |||
| 12 | 74.0495 | |||
| 14/01/2026 | 12:21:59.073 | 10 | 74.0443 | |
| 10 | 74.0443 | |||
| 10 | 74.0443 | |||
| 14/01/2026 | 12:21:58.026 | 2 | 74.0443 | |
| 2 | 74.0443 | |||
| 2 | 74.0443 | |||
| 14/01/2026 | 12:21:29.823 | 100 | 73.97 | |
| 100 | 73.97 | |||
| 100 | 73.97 | |||
| 14/01/2026 | 12:21:14.565 | 1 | 73.9759 | |
| 1 | 73.9759 | |||
| 1 | 73.9759 | |||
| 14/01/2026 | 12:20:55.316 | 5 | 73.9628 | |
| 5 | 73.9628 | |||
| 5 | 73.9628 | |||
| 14/01/2026 | 12:20:41.933 | 4 | 73.9717 | |
| 4 | 73.9717 | |||
| 4 | 73.9717 | |||
| 14/01/2026 | 12:20:13.460 | 10 | 73.9787 | |
| 10 | 73.9787 | |||
| 10 | 73.9787 | |||
| 14/01/2026 | 12:19:54.431 | 9 | 73.9725 | |
| 9 | 73.9725 | |||
| 9 | 73.9725 | |||
| 14/01/2026 | 12:19:36.482 | 2 | 73.9725 | |
| 2 | 73.9725 | |||
| 2 | 73.9725 | |||
| 14/01/2026 | 12:18:34.681 | 1 | 73.9972 | |
| 1 | 73.9972 | |||
| 1 | 73.9972 | |||
| 14/01/2026 | 12:18:33.749 | 1 | 73.9972 | |
| 1 | 73.9972 | |||
| 1 | 73.9972 | |||
| 14/01/2026 | 12:18:33.539 | 135 | 73.9972 | |
| 135 | 73.9972 | |||
| 135 | 73.9972 | |||
| 14/01/2026 | 12:18:22.478 | 161 | 73.99 | |
| 161 | 73.99 | |||
| 161 | 73.99 | |||
| 14/01/2026 | 12:18:13.328 | 75 | 73.9917 | |
| 75 | 73.9917 | |||
| 75 | 73.9917 | |||
| 14/01/2026 | 12:17:37.902 | 12 | 74.0224 | |
| 12 | 74.0224 | |||
| 12 | 74.0224 | |||
| 14/01/2026 | 12:17:24.312 | 100 | 73.94 | |
| 100 | 73.94 | |||
| 100 | 73.94 | |||
| 14/01/2026 | 12:16:41.711 | 33 | 73.8971 | |
| 33 | 73.8971 | |||
| 33 | 73.8971 | |||
| 14/01/2026 | 12:16:05.881 | 100 | 73.95 | |
| 100 | 73.95 | |||
| 100 | 73.95 | |||
| 14/01/2026 | 12:15:52.582 | 40 | 73.96 | |
| 40 | 73.96 | |||
| 40 | 73.96 | |||
| 14/01/2026 | 12:15:48.629 | 1 | 73.9691 | |
| 1 | 73.9691 | |||
| 1 | 73.9691 | |||
| 14/01/2026 | 12:15:47.888 | 6 | 73.9691 | |
| 6 | 73.9691 | |||
| 6 | 73.9691 | |||
| 14/01/2026 | 12:15:44.349 | 600 | 73.9691 | |
| 600 | 73.9691 | |||
| 600 | 73.9691 | |||
| 14/01/2026 | 12:15:08.665 | 3 | 73.9572 | |
| 3 | 73.9572 | |||
| 3 | 73.9572 | |||
| 14/01/2026 | 12:15:07.537 | 33 | 73.9572 | |
| 33 | 73.9572 | |||
| 33 | 73.9572 | |||
| 14/01/2026 | 12:13:41.708 | 18 | 73.9521 | |
| 18 | 73.9521 | |||
| 18 | 73.9521 | |||
| 14/01/2026 | 12:13:35.441 | 1 | 73.9521 | |
| 1 | 73.9521 | |||
| 1 | 73.9521 | |||
| 14/01/2026 | 12:12:39.770 | 1 | 73.9744 | |
| 1 | 73.9744 | |||
| 1 | 73.9744 | |||
| 14/01/2026 | 12:12:38.806 | 2 | 73.9744 | |
| 2 | 73.9744 | |||
| 2 | 73.9744 | |||
| 14/01/2026 | 12:12:27.364 | 3 | 73.8969 | |
| 3 | 73.8969 | |||
| 3 | 73.8969 | |||
| 14/01/2026 | 12:12:02.505 | 3 | 73.95 | |
| 3 | 73.95 | |||
| 3 | 73.95 | |||
| 14/01/2026 | 12:11:44.787 | 1 | 73.9381 | |
| 1 | 73.9381 | |||
| 1 | 73.9381 | |||
| 14/01/2026 | 12:11:06.701 | 4 | 73.8616 | |
| 4 | 73.8616 | |||
| 4 | 73.8616 | |||
| 14/01/2026 | 12:10:40.242 | 100 | 73.80 | |
| 100 | 73.80 | |||
| 40 | 73.80 | |||
| 60 | 73.80 | |||
| 14/01/2026 | 12:10:17.632 | 90 | 73.8305 | |
| 90 | 73.8305 | |||
| 90 | 73.8305 | |||
| 14/01/2026 | 12:10:17.442 | 7 | 73.8305 | |
| 7 | 73.8305 | |||
| 7 | 73.8305 | |||
| 14/01/2026 | 12:09:56.150 | 1 | 73.8291 | |
| 1 | 73.8291 | |||
| 1 | 73.8291 | |||
| 14/01/2026 | 12:09:54.849 | 1 | 73.817 | |
| 1 | 73.817 | |||
| 1 | 73.817 | |||
| 14/01/2026 | 12:09:16.322 | 11 | 73.8223 | |
| 11 | 73.8223 | |||
| 11 | 73.8223 | |||
| 14/01/2026 | 12:09:09.035 | 17 | 73.8223 | |
| 17 | 73.8223 | |||
| 17 | 73.8223 | |||
| 14/01/2026 | 12:08:50.150 | 1 | 73.7977 | |
| 1 | 73.7977 | |||
| 1 | 73.7977 | |||
| 14/01/2026 | 12:08:37.135 | 1 | 73.7763 | |
| 1 | 73.7763 | |||
| 1 | 73.7763 | |||
| 14/01/2026 | 12:08:01.368 | 54 | 73.7914 | |
| 54 | 73.7914 | |||
| 54 | 73.7914 | |||
| 14/01/2026 | 12:07:34.914 | 24 | 73.7279 | |
| 24 | 73.7279 | |||
| 24 | 73.7279 | |||
| 14/01/2026 | 12:07:25.036 | 10 | 73.7279 | |
| 10 | 73.7279 | |||
| 10 | 73.7279 | |||
| 14/01/2026 | 12:07:02.584 | 50 | 73.75 | |
| 50 | 73.75 | |||
| 50 | 73.75 | |||
| 14/01/2026 | 12:06:48.411 | 5 | 73.7742 | |
| 5 | 73.7742 | |||
| 5 | 73.7742 | |||
| 14/01/2026 | 12:06:31.934 | 200 | 73.8017 | |
| 200 | 73.8017 | |||
| 200 | 73.8017 | |||
| 14/01/2026 | 12:06:18.552 | 15 | 73.7942 | |
| 15 | 73.7942 | |||
| 15 | 73.7942 | |||
| 14/01/2026 | 12:05:42.501 | 7 | 73.85 | |
| 7 | 73.85 | |||
| 7 | 73.85 | |||
| 14/01/2026 | 12:05:25.970 | 8 | 73.8161 | |
| 8 | 73.8161 | |||
| 8 | 73.8161 | |||
| 14/01/2026 | 12:04:54.182 | 27 | 73.8043 | |
| 27 | 73.8043 | |||
| 27 | 73.8043 | |||
| 14/01/2026 | 12:04:39.755 | 70 | 73.7729 | |
| 70 | 73.7729 | |||
| 70 | 73.7729 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 13:42:19
Last Update:
14/01/2026 @ 13:42:19