Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
26628
20636
186.98
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/06/2026 | 18:43:36.760 | 1 | 186.98 | |
| 1 | 186.98 | |||
| 1 | 186.98 | |||
| 16/06/2026 | 18:43:32.758 | 60 | 187.18 | |
| 52 | 187.18 | |||
| 60 | 187.18 | |||
| 8 | 187.18 | |||
| 16/06/2026 | 18:43:32.500 | 14 | 186.82 | |
| 14 | 186.82 | |||
| 14 | 186.82 | |||
| 16/06/2026 | 18:43:30.667 | 15 | 186.70 | |
| 15 | 186.70 | |||
| 15 | 186.70 | |||
| 16/06/2026 | 18:43:30.540 | 59 | 186.68 | |
| 59 | 186.68 | |||
| 59 | 186.68 | |||
| 16/06/2026 | 18:43:29.748 | 4 | 186.66 | |
| 4 | 186.66 | |||
| 4 | 186.66 | |||
| 16/06/2026 | 18:43:29.218 | 89 | 186.66 | |
| 89 | 186.66 | |||
| 89 | 186.66 | |||
| 16/06/2026 | 18:43:28.833 | 41 | 186.66 | |
| 41 | 186.66 | |||
| 41 | 186.66 | |||
| 16/06/2026 | 18:43:23.476 | 51 | 186.66 | |
| 51 | 186.66 | |||
| 51 | 186.66 | |||
| 16/06/2026 | 18:43:18.716 | 1 | 186.66 | |
| 1 | 186.66 | |||
| 1 | 186.66 | |||
| 16/06/2026 | 18:43:15.776 | 25 | 186.60 | |
| 25 | 186.60 | |||
| 25 | 186.60 | |||
| 16/06/2026 | 18:43:14.644 | 10 | 186.56 | |
| 10 | 186.56 | |||
| 10 | 186.56 | |||
| 16/06/2026 | 18:43:13.913 | 45 | 186.10 | |
| 45 | 186.10 | |||
| 45 | 186.10 | |||
| 16/06/2026 | 18:43:07.795 | 100 | 186.44 | |
| 100 | 186.44 | |||
| 100 | 186.44 | |||
| 16/06/2026 | 18:43:04.443 | 6 | 186.32 | |
| 6 | 186.32 | |||
| 6 | 186.32 | |||
| 16/06/2026 | 18:43:03.328 | 5 | 186.02 | |
| 5 | 186.02 | |||
| 5 | 186.02 | |||
| 16/06/2026 | 18:42:57.590 | 4 | 186.50 | |
| 4 | 186.50 | |||
| 4 | 186.50 | |||
| 16/06/2026 | 18:42:55.802 | 25 | 186.52 | |
| 25 | 186.52 | |||
| 25 | 186.52 | |||
| 16/06/2026 | 18:42:52.458 | 4 | 186.54 | |
| 4 | 186.54 | |||
| 4 | 186.54 | |||
| 16/06/2026 | 18:42:43.689 | 5 | 186.66 | |
| 5 | 186.66 | |||
| 5 | 186.66 | |||
| 16/06/2026 | 18:42:43.063 | 270 | 186.20 | |
| 250 | 186.20 | |||
| 20 | 186.20 | |||
| 270 | 186.20 | |||
| 16/06/2026 | 18:42:37.295 | 30 | 186.44 | |
| 30 | 186.44 | |||
| 30 | 186.44 | |||
| 16/06/2026 | 18:42:34.088 | 4 | 186.06 | |
| 4 | 186.06 | |||
| 4 | 186.06 | |||
| 16/06/2026 | 18:42:27.911 | 2 | 186.48 | |
| 2 | 186.48 | |||
| 2 | 186.48 | |||
| 16/06/2026 | 18:42:26.866 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 18:42:25.941 | 1 | 186.48 | |
| 1 | 186.48 | |||
| 1 | 186.48 | |||
| 16/06/2026 | 18:42:17.158 | 6 | 186.30 | |
| 6 | 186.30 | |||
| 6 | 186.30 | |||
| 16/06/2026 | 18:42:13.587 | 5 | 186.40 | |
| 5 | 186.40 | |||
| 5 | 186.40 | |||
| 16/06/2026 | 18:42:10.443 | 20 | 186.34 | |
| 20 | 186.34 | |||
| 20 | 186.34 | |||
| 16/06/2026 | 18:42:07.035 | 10 | 186.40 | |
| 10 | 186.40 | |||
| 10 | 186.40 | |||
| 16/06/2026 | 18:42:02.952 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 16/06/2026 | 18:41:55.679 | 15 | 186.48 | |
| 15 | 186.48 | |||
| 15 | 186.48 | |||
| 16/06/2026 | 18:41:52.218 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 16/06/2026 | 18:41:50.970 | 3 | 186.38 | |
| 3 | 186.38 | |||
| 3 | 186.38 | |||
| 16/06/2026 | 18:41:50.611 | 75 | 186.02 | |
| 75 | 186.02 | |||
| 75 | 186.02 | |||
| 16/06/2026 | 18:41:48.114 | 5 | 186.48 | |
| 5 | 186.48 | |||
| 5 | 186.48 | |||
| 16/06/2026 | 18:41:45.310 | 11 | 186.48 | |
| 11 | 186.48 | |||
| 11 | 186.48 | |||
| 16/06/2026 | 18:41:43.865 | 200 | 186.66 | |
| 200 | 186.66 | |||
| 200 | 186.66 | |||
| 16/06/2026 | 18:41:43.318 | 1 | 186.66 | |
| 1 | 186.66 | |||
| 1 | 186.66 | |||
| 16/06/2026 | 18:41:42.685 | 28 | 186.66 | |
| 28 | 186.66 | |||
| 28 | 186.66 | |||
| 16/06/2026 | 18:41:40.285 | 5 | 186.66 | |
| 5 | 186.66 | |||
| 5 | 186.66 | |||
| 16/06/2026 | 18:41:38.266 | 5 | 186.66 | |
| 5 | 186.66 | |||
| 5 | 186.66 | |||
| 16/06/2026 | 18:41:35.106 | 1 | 186.04 | |
| 1 | 186.04 | |||
| 1 | 186.04 | |||
| 16/06/2026 | 18:41:30.106 | 35 | 186.66 | |
| 35 | 186.66 | |||
| 35 | 186.66 | |||
| 16/06/2026 | 18:41:29.355 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 16/06/2026 | 18:41:28.784 | 1 | 186.50 | |
| 1 | 186.50 | |||
| 1 | 186.50 | |||
| 16/06/2026 | 18:41:27.102 | 15 | 186.02 | |
| 15 | 186.02 | |||
| 15 | 186.02 | |||
| 16/06/2026 | 18:41:24.728 | 14 | 186.10 | |
| 14 | 186.10 | |||
| 14 | 186.10 | |||
| 16/06/2026 | 18:41:22.052 | 10 | 186.66 | |
| 10 | 186.66 | |||
| 10 | 186.66 | |||
| 16/06/2026 | 18:41:21.808 | 2 | 186.66 | |
| 2 | 186.66 | |||
| 2 | 186.66 | |||
| 16/06/2026 | 18:41:20.780 | 1 | 186.40 | |
| 1 | 186.40 | |||
| 1 | 186.40 | |||
| 16/06/2026 | 18:41:19.233 | 22 | 186.44 | |
| 22 | 186.44 | |||
| 22 | 186.44 | |||
| 16/06/2026 | 18:41:17.028 | 100 | 186.10 | |
| 100 | 186.10 | |||
| 100 | 186.10 | |||
| 16/06/2026 | 18:41:15.514 | 120 | 186.00 | |
| 90 | 186.00 | |||
| 120 | 186.00 | |||
| 30 | 186.00 | |||
| 16/06/2026 | 18:41:08.385 | 15 | 185.98 | |
| 15 | 185.98 | |||
| 15 | 185.98 | |||
| 16/06/2026 | 18:41:08.232 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 18:41:03.008 | 5 | 185.94 | |
| 5 | 185.94 | |||
| 5 | 185.94 | |||
| 16/06/2026 | 18:40:57.556 | 2 | 185.62 | |
| 2 | 185.62 | |||
| 2 | 185.62 | |||
| 16/06/2026 | 18:40:54.187 | 43 | 185.86 | |
| 43 | 185.86 | |||
| 43 | 185.86 | |||
| 16/06/2026 | 18:40:53.119 | 10 | 185.62 | |
| 10 | 185.62 | |||
| 10 | 185.62 | |||
| 16/06/2026 | 18:40:51.974 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 16/06/2026 | 18:40:51.860 | 20 | 185.98 | |
| 20 | 185.98 | |||
| 20 | 185.98 | |||
| 16/06/2026 | 18:40:49.753 | 5 | 185.98 | |
| 5 | 185.98 | |||
| 5 | 185.98 | |||
| 16/06/2026 | 18:40:49.418 | 5 | 185.94 | |
| 5 | 185.94 | |||
| 5 | 185.94 | |||
| 16/06/2026 | 18:40:44.669 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 18:40:40.822 | 50 | 185.84 | |
| 50 | 185.84 | |||
| 50 | 185.84 | |||
| 16/06/2026 | 18:40:40.331 | 1 | 185.84 | |
| 1 | 185.84 | |||
| 1 | 185.84 | |||
| 16/06/2026 | 18:40:37.790 | 50 | 185.98 | |
| 50 | 185.98 | |||
| 50 | 185.98 | |||
| 16/06/2026 | 18:40:36.775 | 48 | 185.92 | |
| 48 | 185.92 | |||
| 48 | 185.92 | |||
| 16/06/2026 | 18:40:33.900 | 6 | 185.62 | |
| 6 | 185.62 | |||
| 6 | 185.62 | |||
| 16/06/2026 | 18:40:30.552 | 255 | 185.98 | |
| 255 | 185.98 | |||
| 255 | 185.98 | |||
| 16/06/2026 | 18:40:29.757 | 1 | 185.86 | |
| 1 | 185.86 | |||
| 1 | 185.86 | |||
| 16/06/2026 | 18:40:26.912 | 30 | 185.98 | |
| 30 | 185.98 | |||
| 30 | 185.98 | |||
| 16/06/2026 | 18:40:20.131 | 25 | 185.98 | |
| 25 | 185.98 | |||
| 25 | 185.98 | |||
| 16/06/2026 | 18:40:18.356 | 6 | 185.98 | |
| 6 | 185.98 | |||
| 6 | 185.98 | |||
| 16/06/2026 | 18:40:16.198 | 12 | 185.98 | |
| 12 | 185.98 | |||
| 12 | 185.98 | |||
| 16/06/2026 | 18:40:11.012 | 55 | 185.70 | |
| 55 | 185.70 | |||
| 55 | 185.70 | |||
| 16/06/2026 | 18:40:09.022 | 1 | 185.98 | |
| 1 | 185.98 | |||
| 1 | 185.98 | |||
| 16/06/2026 | 18:40:08.894 | 92 | 185.98 | |
| 92 | 185.98 | |||
| 92 | 185.98 | |||
| 16/06/2026 | 18:40:05.540 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 16/06/2026 | 18:40:04.236 | 10 | 185.98 | |
| 10 | 185.98 | |||
| 10 | 185.98 | |||
| 16/06/2026 | 18:40:02.327 | 3 | 185.98 | |
| 3 | 185.98 | |||
| 3 | 185.98 | |||
| 16/06/2026 | 18:40:01.272 | 10 | 185.54 | |
| 10 | 185.54 | |||
| 10 | 185.54 | |||
| 16/06/2026 | 18:39:54.979 | 5 | 185.68 | |
| 5 | 185.68 | |||
| 5 | 185.68 | |||
| 16/06/2026 | 18:39:51.928 | 130 | 185.40 | |
| 119 | 185.40 | |||
| 10 | 185.40 | |||
| 130 | 185.40 | |||
| 1 | 185.40 | |||
| 16/06/2026 | 18:39:42.592 | 1 029 | 185.90 | |
| 1 029 | 185.90 | |||
| 1 029 | 185.90 | |||
| 16/06/2026 | 18:39:40.802 | 2 | 185.98 | |
| 2 | 185.98 | |||
| 2 | 185.98 | |||
| 16/06/2026 | 18:39:39.574 | 2 | 185.90 | |
| 2 | 185.90 | |||
| 2 | 185.90 | |||
| 16/06/2026 | 18:39:37.786 | 5 | 185.90 | |
| 5 | 185.90 | |||
| 5 | 185.90 | |||
| 16/06/2026 | 18:39:37.374 | 2 | 185.74 | |
| 2 | 185.74 | |||
| 2 | 185.74 | |||
| 16/06/2026 | 18:39:35.732 | 6 | 185.74 | |
| 6 | 185.74 | |||
| 6 | 185.74 | |||
| 16/06/2026 | 18:39:34.032 | 3 | 185.18 | |
| 3 | 185.18 | |||
| 3 | 185.18 | |||
| 16/06/2026 | 18:39:31.823 | 1 | 185.78 | |
| 1 | 185.78 | |||
| 1 | 185.78 | |||
| 16/06/2026 | 18:39:29.238 | 250 | 185.72 | |
| 250 | 185.72 | |||
| 250 | 185.72 | |||
| 16/06/2026 | 18:39:26.353 | 1 | 185.38 | |
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 16/06/2026 | 18:39:20.860 | 10 | 185.48 | |
| 10 | 185.48 | |||
| 10 | 185.48 | |||
| 16/06/2026 | 18:39:14.267 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 18:39:13.410 | 4 | 185.64 | |
| 4 | 185.64 | |||
| 4 | 185.64 | |||
| 16/06/2026 | 18:39:10.446 | 15 | 185.64 | |
| 15 | 185.64 | |||
| 15 | 185.64 | |||
| 16/06/2026 | 18:39:05.622 | 76 | 185.30 | |
| 76 | 185.30 | |||
| 76 | 185.30 | |||
| 16/06/2026 | 18:39:01.325 | 3 | 185.90 | |
| 3 | 185.90 | |||
| 3 | 185.90 | |||
| 16/06/2026 | 18:38:59.385 | 28 | 185.96 | |
| 28 | 185.96 | |||
| 28 | 185.96 | |||
| 16/06/2026 | 18:38:57.065 | 112 | 185.36 | |
| 11 | 185.36 | |||
| 101 | 185.36 | |||
| 112 | 185.36 | |||
| 16/06/2026 | 18:38:56.935 | 20 | 185.00 | |
| 20 | 185.00 | |||
| 20 | 185.00 | |||
| 16/06/2026 | 18:38:55.547 | 5 | 185.30 | |
| 5 | 185.30 | |||
| 5 | 185.30 | |||
| 16/06/2026 | 18:38:53.066 | 2 | 184.98 | |
| 2 | 184.98 | |||
| 2 | 184.98 | |||
| 16/06/2026 | 18:38:52.159 | 5 | 184.98 | |
| 5 | 184.98 | |||
| 5 | 184.98 | |||
| 16/06/2026 | 18:38:50.415 | 10 | 184.98 | |
| 10 | 184.98 | |||
| 10 | 184.98 | |||
| 16/06/2026 | 18:38:48.300 | 2 | 184.98 | |
| 2 | 184.98 | |||
| 2 | 184.98 | |||
| 16/06/2026 | 18:38:44.306 | 100 | 184.72 | |
| 100 | 184.72 | |||
| 66 | 184.72 | |||
| 34 | 184.72 | |||
| 16/06/2026 | 18:38:43.951 | 5 | 184.72 | |
| 5 | 184.72 | |||
| 5 | 184.72 | |||
| 16/06/2026 | 18:38:43.597 | 16 | 185.08 | |
| 16 | 185.08 | |||
| 16 | 185.08 | |||
| 16/06/2026 | 18:38:41.294 | 23 | 185.08 | |
| 23 | 185.08 | |||
| 23 | 185.08 | |||
| 16/06/2026 | 18:38:37.792 | 5 | 185.14 | |
| 5 | 185.14 | |||
| 5 | 185.14 | |||
| 16/06/2026 | 18:38:35.011 | 10 | 185.12 | |
| 10 | 185.12 | |||
| 10 | 185.12 | |||
| 16/06/2026 | 18:38:34.265 | 1 | 185.10 | |
| 1 | 185.10 | |||
| 1 | 185.10 | |||
| 16/06/2026 | 18:38:23.424 | 1 | 184.78 | |
| 1 | 184.78 | |||
| 1 | 184.78 | |||
| 16/06/2026 | 18:38:22.923 | 2 | 184.78 | |
| 2 | 184.78 | |||
| 2 | 184.78 | |||
| 16/06/2026 | 18:38:22.568 | 5 | 184.78 | |
| 5 | 184.78 | |||
| 5 | 184.78 | |||
| 16/06/2026 | 18:38:21.861 | 3 | 184.80 | |
| 3 | 184.80 | |||
| 3 | 184.80 | |||
| 16/06/2026 | 18:38:21.546 | 5 | 184.78 | |
| 5 | 184.78 | |||
| 5 | 184.78 | |||
| 16/06/2026 | 18:38:19.070 | 1 | 184.50 | |
| 1 | 184.50 | |||
| 1 | 184.50 | |||
| 16/06/2026 | 18:38:13.596 | 1 | 184.80 | |
| 1 | 184.80 | |||
| 1 | 184.80 | |||
| 16/06/2026 | 18:38:12.850 | 3 | 184.88 | |
| 3 | 184.88 | |||
| 3 | 184.88 | |||
| 16/06/2026 | 18:38:09.636 | 5 | 184.96 | |
| 5 | 184.96 | |||
| 5 | 184.96 | |||
| 16/06/2026 | 18:38:04.812 | 54 | 184.94 | |
| 54 | 184.94 | |||
| 54 | 184.94 | |||
| 16/06/2026 | 18:38:04.719 | 1 | 184.94 | |
| 1 | 184.94 | |||
| 1 | 184.94 | |||
| 16/06/2026 | 18:38:03.960 | 4 | 184.66 | |
| 4 | 184.66 | |||
| 4 | 184.66 | |||
| 16/06/2026 | 18:37:57.321 | 16 | 184.98 | |
| 16 | 184.98 | |||
| 16 | 184.98 | |||
| 16/06/2026 | 18:37:55.125 | 1 | 185.04 | |
| 1 | 185.04 | |||
| 1 | 185.04 | |||
| 16/06/2026 | 18:37:54.802 | 1 | 185.04 | |
| 1 | 185.04 | |||
| 1 | 185.04 | |||
| 16/06/2026 | 18:37:53.807 | 10 | 185.04 | |
| 10 | 185.04 | |||
| 10 | 185.04 | |||
| 16/06/2026 | 18:37:53.437 | 6 | 184.56 | |
| 6 | 184.56 | |||
| 6 | 184.56 | |||
| 16/06/2026 | 18:37:50.492 | 10 | 185.04 | |
| 10 | 185.04 | |||
| 10 | 185.04 | |||
| 16/06/2026 | 18:37:50.269 | 3 | 185.04 | |
| 3 | 185.04 | |||
| 3 | 185.04 | |||
| 16/06/2026 | 18:37:40.007 | 1 | 184.76 | |
| 1 | 184.76 | |||
| 1 | 184.76 | |||
| 16/06/2026 | 18:37:30.104 | 136 | 184.78 | |
| 136 | 184.78 | |||
| 136 | 184.78 | |||
| 16/06/2026 | 18:37:17.748 | 5 | 184.76 | |
| 5 | 184.76 | |||
| 5 | 184.76 | |||
| 16/06/2026 | 18:37:12.525 | 100 | 184.50 | |
| 100 | 184.50 | |||
| 100 | 184.50 | |||
| 16/06/2026 | 18:37:09.324 | 1 | 184.82 | |
| 1 | 184.82 | |||
| 1 | 184.82 | |||
| 16/06/2026 | 18:37:05.908 | 1 | 184.82 | |
| 1 | 184.82 | |||
| 1 | 184.82 | |||
| 16/06/2026 | 18:37:05.325 | 26 | 184.82 | |
| 26 | 184.82 | |||
| 26 | 184.82 | |||
| 16/06/2026 | 18:37:04.066 | 3 | 184.50 | |
| 3 | 184.50 | |||
| 3 | 184.50 | |||
| 16/06/2026 | 18:37:03.966 | 1 | 184.50 | |
| 1 | 184.50 | |||
| 1 | 184.50 | |||
| 16/06/2026 | 18:36:58.501 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 16/06/2026 | 18:36:58.107 | 4 | 184.74 | |
| 4 | 184.74 | |||
| 4 | 184.74 | |||
| 16/06/2026 | 18:36:53.528 | 1 | 184.70 | |
| 1 | 184.70 | |||
| 1 | 184.70 | |||
| 16/06/2026 | 18:36:49.279 | 4 | 184.80 | |
| 4 | 184.80 | |||
| 4 | 184.80 | |||
| 16/06/2026 | 18:36:48.743 | 326 | 184.50 | |
| 2 | 184.50 | |||
| 324 | 184.50 | |||
| 326 | 184.50 | |||
| 16/06/2026 | 18:36:47.050 | 22 | 184.78 | |
| 22 | 184.78 | |||
| 22 | 184.78 | |||
| 16/06/2026 | 18:36:44.639 | 3 | 184.82 | |
| 3 | 184.82 | |||
| 3 | 184.82 | |||
| 16/06/2026 | 18:36:39.860 | 1 | 184.90 | |
| 1 | 184.90 | |||
| 1 | 184.90 | |||
| 16/06/2026 | 18:36:38.907 | 5 | 184.78 | |
| 5 | 184.78 | |||
| 5 | 184.78 | |||
| 16/06/2026 | 18:36:34.193 | 52 | 184.80 | |
| 52 | 184.80 | |||
| 52 | 184.80 | |||
| 16/06/2026 | 18:36:33.847 | 5 | 184.52 | |
| 5 | 184.52 | |||
| 5 | 184.52 | |||
| 16/06/2026 | 18:36:32.862 | 1 | 184.80 | |
| 1 | 184.80 | |||
| 1 | 184.80 | |||
| 16/06/2026 | 18:36:31.996 | 55 | 184.82 | |
| 55 | 184.82 | |||
| 55 | 184.82 | |||
| 16/06/2026 | 18:36:31.290 | 5 | 184.92 | |
| 5 | 184.92 | |||
| 5 | 184.92 | |||
| 16/06/2026 | 18:36:31.102 | 4 | 184.82 | |
| 4 | 184.82 | |||
| 4 | 184.82 | |||
| 16/06/2026 | 18:36:23.004 | 6 | 184.90 | |
| 6 | 184.90 | |||
| 6 | 184.90 | |||
| 16/06/2026 | 18:36:21.839 | 3 | 185.02 | |
| 3 | 185.02 | |||
| 3 | 185.02 | |||
| 16/06/2026 | 18:36:18.701 | 1 | 185.02 | |
| 1 | 185.02 | |||
| 1 | 185.02 | |||
| 16/06/2026 | 18:36:18.566 | 4 | 185.02 | |
| 4 | 185.02 | |||
| 4 | 185.02 | |||
| 16/06/2026 | 18:36:17.626 | 110 | 185.02 | |
| 110 | 185.02 | |||
| 110 | 185.02 | |||
| 16/06/2026 | 18:36:16.794 | 1 | 184.96 | |
| 1 | 184.96 | |||
| 1 | 184.96 | |||
| 16/06/2026 | 18:36:12.283 | 1 | 185.10 | |
| 1 | 185.10 | |||
| 1 | 185.10 | |||
| 16/06/2026 | 18:36:10.081 | 55 | 185.14 | |
| 55 | 185.14 | |||
| 55 | 185.14 | |||
| 16/06/2026 | 18:36:06.263 | 1 | 185.14 | |
| 1 | 185.14 | |||
| 1 | 185.14 | |||
| 16/06/2026 | 18:36:01.768 | 5 | 185.02 | |
| 5 | 185.02 | |||
| 5 | 185.02 | |||
| 16/06/2026 | 18:35:55.808 | 10 | 184.64 | |
| 10 | 184.64 | |||
| 10 | 184.64 | |||
| 16/06/2026 | 18:35:51.629 | 30 | 185.10 | |
| 30 | 185.10 | |||
| 30 | 185.10 | |||
| 16/06/2026 | 18:35:34.732 | 1 | 185.16 | |
| 1 | 185.16 | |||
| 1 | 185.16 | |||
| 16/06/2026 | 18:35:34.012 | 4 | 184.62 | |
| 4 | 184.62 | |||
| 4 | 184.62 | |||
| 16/06/2026 | 18:35:31.031 | 90 | 185.30 | |
| 90 | 185.30 | |||
| 90 | 185.30 | |||
| 16/06/2026 | 18:35:29.848 | 13 | 185.30 | |
| 3 | 185.30 | |||
| 13 | 185.30 | |||
| 10 | 185.30 | |||
| 16/06/2026 | 18:35:23.727 | 11 | 184.88 | |
| 11 | 184.88 | |||
| 11 | 184.88 | |||
| 16/06/2026 | 18:35:17.973 | 4 | 184.90 | |
| 4 | 184.90 | |||
| 4 | 184.90 | |||
| 16/06/2026 | 18:35:17.040 | 3 | 184.98 | |
| 3 | 184.98 | |||
| 3 | 184.98 | |||
| 16/06/2026 | 18:35:16.643 | 4 | 185.04 | |
| 4 | 185.04 | |||
| 4 | 185.04 | |||
| 16/06/2026 | 18:35:14.668 | 1 | 185.30 | |
| 1 | 185.30 | |||
| 1 | 185.30 | |||
| 16/06/2026 | 18:35:14.374 | 1 | 185.30 | |
| 1 | 185.30 | |||
| 1 | 185.30 | |||
| 16/06/2026 | 18:35:14.189 | 6 | 185.30 | |
| 6 | 185.30 | |||
| 6 | 185.30 | |||
| 16/06/2026 | 18:35:11.400 | 2 | 185.28 | |
| 2 | 185.28 | |||
| 2 | 185.28 | |||
| 16/06/2026 | 18:35:09.775 | 5 | 185.30 | |
| 5 | 185.30 | |||
| 5 | 185.30 | |||
| 16/06/2026 | 18:35:09.341 | 10 | 185.30 | |
| 10 | 185.30 | |||
| 10 | 185.30 | |||
| 16/06/2026 | 18:35:07.622 | 3 | 185.30 | |
| 3 | 185.30 | |||
| 3 | 185.30 | |||
| 16/06/2026 | 18:35:06.581 | 2 | 185.24 | |
| 2 | 185.24 | |||
| 2 | 185.24 | |||
| 16/06/2026 | 18:35:06.320 | 3 | 185.24 | |
| 3 | 185.24 | |||
| 3 | 185.24 | |||
| 16/06/2026 | 18:35:05.097 | 4 | 185.32 | |
| 4 | 185.32 | |||
| 4 | 185.32 | |||
| 16/06/2026 | 18:34:53.270 | 44 | 185.16 | |
| 44 | 185.16 | |||
| 44 | 185.16 | |||
| 16/06/2026 | 18:34:53.171 | 20 | 185.26 | |
| 20 | 185.26 | |||
| 17 | 185.26 | |||
| 3 | 185.26 | |||
| 16/06/2026 | 18:34:49.327 | 1 | 185.18 | |
| 1 | 185.18 | |||
| 1 | 185.18 | |||
| 16/06/2026 | 18:34:47.664 | 2 | 185.28 | |
| 2 | 185.28 | |||
| 2 | 185.28 | |||
| 16/06/2026 | 18:34:34.082 | 5 | 184.92 | |
| 5 | 184.92 | |||
| 5 | 184.92 | |||
| 16/06/2026 | 18:34:33.957 | 28 | 185.38 | |
| 28 | 185.38 | |||
| 28 | 185.38 | |||
| 16/06/2026 | 18:34:32.083 | 1 | 185.46 | |
| 1 | 185.46 | |||
| 1 | 185.46 | |||
| 16/06/2026 | 18:34:30.677 | 14 | 185.00 | |
| 14 | 185.00 | |||
| 14 | 185.00 | |||
| 16/06/2026 | 18:34:19.391 | 6 | 185.68 | |
| 6 | 185.68 | |||
| 6 | 185.68 | |||
| 16/06/2026 | 18:34:15.503 | 14 | 185.68 | |
| 14 | 185.68 | |||
| 6 | 185.68 | |||
| 8 | 185.68 | |||
| 16/06/2026 | 18:34:14.692 | 27 | 185.58 | |
| 27 | 185.58 | |||
| 27 | 185.58 | |||
| 16/06/2026 | 18:34:10.982 | 1 | 185.58 | |
| 1 | 185.58 | |||
| 1 | 185.58 | |||
| 16/06/2026 | 18:34:08.545 | 10 | 185.58 | |
| 10 | 185.58 | |||
| 10 | 185.58 | |||
| 16/06/2026 | 18:34:06.749 | 7 | 185.28 | |
| 7 | 185.28 | |||
| 7 | 185.28 | |||
| 16/06/2026 | 18:34:06.650 | 5 | 185.58 | |
| 5 | 185.58 | |||
| 5 | 185.58 | |||
| 16/06/2026 | 18:34:03.949 | 100 | 185.58 | |
| 100 | 185.58 | |||
| 100 | 185.58 | |||
| 16/06/2026 | 18:33:58.633 | 50 | 185.02 | |
| 50 | 185.02 | |||
| 50 | 185.02 | |||
| 16/06/2026 | 18:33:55.711 | 1 | 185.44 | |
| 1 | 185.44 | |||
| 1 | 185.44 | |||
| 16/06/2026 | 18:33:49.694 | 5 | 185.58 | |
| 5 | 185.58 | |||
| 5 | 185.58 | |||
| 16/06/2026 | 18:33:46.925 | 1 | 185.54 | |
| 1 | 185.54 | |||
| 1 | 185.54 | |||
| 16/06/2026 | 18:33:42.301 | 8 | 185.58 | |
| 8 | 185.58 | |||
| 8 | 185.58 | |||
| 16/06/2026 | 18:33:40.380 | 2 | 185.58 | |
| 2 | 185.58 | |||
| 2 | 185.58 | |||
| 16/06/2026 | 18:33:35.411 | 3 | 185.58 | |
| 3 | 185.58 | |||
| 3 | 185.58 | |||
| 16/06/2026 | 18:33:34.179 | 1 | 185.42 | |
| 1 | 185.42 | |||
| 1 | 185.42 | |||
| 16/06/2026 | 18:33:34.014 | 3 | 184.98 | |
| 3 | 184.98 | |||
| 3 | 184.98 | |||
| 16/06/2026 | 18:33:30.508 | 5 | 184.90 | |
| 5 | 184.90 | |||
| 5 | 184.90 | |||
| 16/06/2026 | 18:33:30.405 | 35 | 184.90 | |
| 35 | 184.90 | |||
| 35 | 184.90 | |||
| 16/06/2026 | 18:33:29.226 | 1 | 185.38 | |
| 1 | 185.38 | |||
| 1 | 185.38 | |||
| 16/06/2026 | 18:33:26.503 | 3 | 185.24 | |
| 3 | 185.24 | |||
| 3 | 185.24 | |||
| 16/06/2026 | 18:33:25.011 | 38 | 184.94 | |
| 38 | 184.94 | |||
| 38 | 184.94 | |||
| 16/06/2026 | 18:33:18.871 | 1 | 185.04 | |
| 1 | 185.04 | |||
| 1 | 185.04 | |||
| 16/06/2026 | 18:33:18.432 | 2 | 184.86 | |
| 2 | 184.86 | |||
| 2 | 184.86 | |||
| 16/06/2026 | 18:33:18.066 | 4 | 185.04 | |
| 4 | 185.04 | |||
| 4 | 185.04 | |||
| 16/06/2026 | 18:33:17.873 | 1 | 184.94 | |
| 1 | 184.94 | |||
| 1 | 184.94 | |||
| 16/06/2026 | 18:33:15.031 | 31 | 184.80 | |
| 31 | 184.80 | |||
| 31 | 184.80 | |||
| 16/06/2026 | 18:33:12.601 | 10 | 184.86 | |
| 10 | 184.86 | |||
| 10 | 184.86 | |||
| 16/06/2026 | 18:33:07.360 | 70 | 184.84 | |
| 70 | 184.84 | |||
| 70 | 184.84 | |||
| 16/06/2026 | 18:33:05.826 | 54 | 184.84 | |
| 54 | 184.84 | |||
| 54 | 184.84 | |||
| 16/06/2026 | 18:33:05.540 | 4 | 184.76 | |
| 4 | 184.76 | |||
| 4 | 184.76 | |||
| 16/06/2026 | 18:33:03.913 | 3 | 184.52 | |
| 1 | 184.52 | |||
| 2 | 184.52 | |||
| 3 | 184.52 | |||
| 16/06/2026 | 18:33:03.214 | 140 | 184.74 | |
| 140 | 184.74 | |||
| 140 | 184.74 | |||
| 16/06/2026 | 18:33:01.653 | 1 | 184.78 | |
| 1 | 184.78 | |||
| 1 | 184.78 | |||
| 16/06/2026 | 18:33:01.219 | 1 | 184.78 | |
| 1 | 184.78 | |||
| 1 | 184.78 | |||
| 16/06/2026 | 18:32:58.971 | 4 | 184.80 | |
| 4 | 184.80 | |||
| 4 | 184.80 | |||
| 16/06/2026 | 18:32:54.213 | 12 | 184.90 | |
| 12 | 184.90 | |||
| 12 | 184.90 | |||
| 16/06/2026 | 18:32:50.126 | 11 | 185.00 | |
| 11 | 185.00 | |||
| 11 | 185.00 | |||
| 16/06/2026 | 18:32:50.002 | 83 | 185.00 | |
| 10 | 185.00 | |||
| 83 | 185.00 | |||
| 63 | 185.00 | |||
| 10 | 185.00 | |||
| 16/06/2026 | 18:32:48.624 | 2 | 184.66 | |
| 2 | 184.66 | |||
| 2 | 184.66 | |||
| 16/06/2026 | 18:32:43.673 | 1 | 185.16 | |
| 1 | 185.16 | |||
| 1 | 185.16 | |||
| 16/06/2026 | 18:32:42.935 | 5 | 184.92 | |
| 5 | 184.92 | |||
| 5 | 184.92 | |||
| 16/06/2026 | 18:32:41.086 | 5 | 185.20 | |
| 5 | 185.20 | |||
| 5 | 185.20 | |||
| 16/06/2026 | 18:32:36.659 | 6 | 185.62 | |
| 6 | 185.62 | |||
| 6 | 185.62 | |||
| 16/06/2026 | 18:32:32.053 | 40 | 185.62 | |
| 40 | 185.62 | |||
| 40 | 185.62 | |||
| 16/06/2026 | 18:32:27.739 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 18:32:26.810 | 3 | 185.56 | |
| 3 | 185.56 | |||
| 3 | 185.56 | |||
| 16/06/2026 | 18:32:25.761 | 1 | 185.62 | |
| 1 | 185.62 | |||
| 1 | 185.62 | |||
| 16/06/2026 | 18:32:22.897 | 2 | 185.82 | |
| 2 | 185.82 | |||
| 2 | 185.82 | |||
| 16/06/2026 | 18:32:12.318 | 1 | 185.24 | |
| 1 | 185.24 | |||
| 1 | 185.24 | |||
| 16/06/2026 | 18:32:11.270 | 5 | 184.68 | |
| 5 | 184.68 | |||
| 5 | 184.68 | |||
| 16/06/2026 | 18:32:04.182 | 3 | 185.06 | |
| 3 | 185.06 | |||
| 3 | 185.06 | |||
| 16/06/2026 | 18:32:03.872 | 30 | 185.62 | |
| 30 | 185.62 | |||
| 30 | 185.62 | |||
| 16/06/2026 | 18:31:51.184 | 1 | 184.94 | |
| 1 | 184.94 | |||
| 1 | 184.94 | |||
| 16/06/2026 | 18:31:48.964 | 37 | 184.92 | |
| 37 | 184.92 | |||
| 37 | 184.92 | |||
| 16/06/2026 | 18:31:46.669 | 5 | 185.00 | |
| 5 | 185.00 | |||
| 5 | 185.00 | |||
| 16/06/2026 | 18:31:46.530 | 1 | 185.00 | |
| 1 | 185.00 | |||
| 1 | 185.00 | |||
| 16/06/2026 | 18:31:45.631 | 2 | 184.60 | |
| 2 | 184.60 | |||
| 2 | 184.60 | |||
| 16/06/2026 | 18:31:42.001 | 35 | 184.96 | |
| 35 | 184.96 | |||
| 35 | 184.96 | |||
| 16/06/2026 | 18:31:40.605 | 40 | 185.08 | |
| 40 | 185.08 | |||
| 40 | 185.08 | |||
| 16/06/2026 | 18:31:38.960 | 1 | 184.26 | |
| 1 | 184.26 | |||
| 1 | 184.26 | |||
| 16/06/2026 | 18:31:36.460 | 50 | 184.42 | |
| 50 | 184.42 | |||
| 50 | 184.42 | |||
| 16/06/2026 | 18:31:35.467 | 10 | 184.54 | |
| 10 | 184.54 | |||
| 10 | 184.54 | |||
| 16/06/2026 | 18:31:34.053 | 3 | 184.06 | |
| 3 | 184.06 | |||
| 3 | 184.06 | |||
| 16/06/2026 | 18:31:29.362 | 10 | 184.74 | |
| 10 | 184.74 | |||
| 10 | 184.74 | |||
| 16/06/2026 | 18:31:29.103 | 16 | 184.60 | |
| 16 | 184.60 | |||
| 16 | 184.60 | |||
| 16/06/2026 | 18:31:22.729 | 5 | 184.64 | |
| 5 | 184.64 | |||
| 5 | 184.64 | |||
| 16/06/2026 | 18:31:20.797 | 1 | 184.18 | |
| 1 | 184.18 | |||
| 1 | 184.18 | |||
| 16/06/2026 | 18:31:17.890 | 2 | 184.64 | |
| 2 | 184.64 | |||
| 2 | 184.64 | |||
| 16/06/2026 | 18:31:17.506 | 9 | 184.64 | |
| 9 | 184.64 | |||
| 9 | 184.64 | |||
| 16/06/2026 | 18:31:13.430 | 6 | 184.82 | |
| 6 | 184.82 | |||
| 6 | 184.82 | |||
| 16/06/2026 | 18:31:12.387 | 15 | 184.98 | |
| 15 | 184.98 | |||
| 15 | 184.98 | |||
| 16/06/2026 | 18:31:10.574 | 6 | 184.98 | |
| 6 | 184.98 | |||
| 6 | 184.98 | |||
| 16/06/2026 | 18:31:08.346 | 75 | 184.62 | |
| 20 | 184.62 | |||
| 55 | 184.62 | |||
| 75 | 184.62 | |||
| 16/06/2026 | 18:31:08.225 | 99 | 185.00 | |
| 99 | 185.00 | |||
| 59 | 185.00 | |||
| 12 | 185.00 | |||
| 28 | 185.00 | |||
| 16/06/2026 | 18:31:07.055 | 1 | 185.90 | |
| 1 | 185.90 | |||
| 1 | 185.90 | |||
| 16/06/2026 | 18:31:06.195 | 50 | 185.14 | |
| 50 | 185.14 | |||
| 50 | 185.14 | |||
| 16/06/2026 | 18:31:06.007 | 3 | 185.72 | |
| 3 | 185.72 | |||
| 3 | 185.72 | |||
| 16/06/2026 | 18:31:05.833 | 100 | 185.90 | |
| 100 | 185.90 | |||
| 100 | 185.90 | |||
| 16/06/2026 | 18:31:05.073 | 14 | 186.00 | |
| 14 | 186.00 | |||
| 14 | 186.00 | |||
| 16/06/2026 | 18:31:04.609 | 2 | 186.06 | |
| 2 | 186.06 | |||
| 2 | 186.06 | |||
| 16/06/2026 | 18:31:01.833 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 16/06/2026 | 18:31:01.143 | 1 | 186.14 | |
| 1 | 186.14 | |||
| 1 | 186.14 | |||
| 16/06/2026 | 18:30:59.660 | 2 | 186.10 | |
| 2 | 186.10 | |||
| 2 | 186.10 | |||
| 16/06/2026 | 18:30:57.777 | 1 | 186.10 | |
| 1 | 186.10 | |||
| 1 | 186.10 | |||
| 16/06/2026 | 18:30:53.741 | 85 | 186.12 | |
| 35 | 186.12 | |||
| 50 | 186.12 | |||
| 85 | 186.12 | |||
| 16/06/2026 | 18:30:53.492 | 11 | 186.12 | |
| 11 | 186.12 | |||
| 11 | 186.12 | |||
| 16/06/2026 | 18:30:52.409 | 10 | 186.12 | |
| 10 | 186.12 | |||
| 10 | 186.12 | |||
| 16/06/2026 | 18:30:44.427 | 5 | 186.16 | |
| 5 | 186.16 | |||
| 5 | 186.16 | |||
| 16/06/2026 | 18:30:39.954 | 3 | 186.14 | |
| 3 | 186.14 | |||
| 3 | 186.14 | |||
| 16/06/2026 | 18:30:37.279 | 10 | 186.30 | |
| 10 | 186.30 | |||
| 10 | 186.30 | |||
| 16/06/2026 | 18:30:32.783 | 1 | 185.56 | |
| 1 | 185.56 | |||
| 1 | 185.56 | |||
| 16/06/2026 | 18:30:25.357 | 1 | 186.32 | |
| 1 | 186.32 | |||
| 1 | 186.32 | |||
| 16/06/2026 | 18:30:23.540 | 11 | 186.22 | |
| 11 | 186.22 | |||
| 11 | 186.22 | |||
| 16/06/2026 | 18:30:22.827 | 1 | 186.12 | |
| 1 | 186.12 | |||
| 1 | 186.12 | |||
| 16/06/2026 | 18:30:22.667 | 53 | 186.12 | |
| 53 | 186.12 | |||
| 53 | 186.12 | |||
| 16/06/2026 | 18:30:19.433 | 1 | 186.22 | |
| 1 | 186.22 | |||
| 1 | 186.22 | |||
| 16/06/2026 | 18:30:17.459 | 20 | 186.22 | |
| 20 | 186.22 | |||
| 20 | 186.22 | |||
| 16/06/2026 | 18:30:17.103 | 17 | 186.30 | |
| 17 | 186.30 | |||
| 17 | 186.30 | |||
| 16/06/2026 | 18:30:15.130 | 10 | 186.00 | |
| 10 | 186.00 | |||
| 10 | 186.00 | |||
| 16/06/2026 | 18:30:14.382 | 38 | 186.00 | |
| 3 | 186.00 | |||
| 38 | 186.00 | |||
| 35 | 186.00 | |||
| 16/06/2026 | 18:30:12.924 | 100 | 186.20 | |
| 100 | 186.20 | |||
| 100 | 186.20 | |||
| 16/06/2026 | 18:30:11.547 | 20 | 186.02 | |
| 20 | 186.02 | |||
| 20 | 186.02 | |||
| 16/06/2026 | 18:30:09.300 | 10 | 186.58 | |
| 10 | 186.58 | |||
| 10 | 186.58 | |||
| 16/06/2026 | 18:30:08.409 | 35 | 186.08 | |
| 35 | 186.08 | |||
| 35 | 186.08 | |||
| 16/06/2026 | 18:30:05.475 | 27 | 186.54 | |
| 27 | 186.54 | |||
| 27 | 186.54 | |||
| 16/06/2026 | 18:30:02.072 | 11 | 186.50 | |
| 11 | 186.50 | |||
| 11 | 186.50 | |||
| 16/06/2026 | 18:30:01.578 | 14 | 186.58 | |
| 14 | 186.58 | |||
| 14 | 186.58 | |||
| 16/06/2026 | 18:30:00.792 | 53 | 186.64 | |
| 53 | 186.64 | |||
| 53 | 186.64 | |||
| 16/06/2026 | 18:29:55.583 | 100 | 186.58 | |
| 100 | 186.58 | |||
| 100 | 186.58 | |||
| 16/06/2026 | 18:29:52.820 | 18 | 186.00 | |
| 18 | 186.00 | |||
| 18 | 186.00 | |||
| 16/06/2026 | 18:29:52.606 | 6 | 186.46 | |
| 6 | 186.46 | |||
| 6 | 186.46 | |||
| 16/06/2026 | 18:29:50.556 | 1 | 185.94 | |
| 1 | 185.94 | |||
| 1 | 185.94 | |||
| 16/06/2026 | 18:29:46.113 | 4 | 186.58 | |
| 4 | 186.58 | |||
| 4 | 186.58 | |||
| 16/06/2026 | 18:29:44.968 | 83 | 186.10 | |
| 83 | 186.10 | |||
| 83 | 186.10 | |||
| 16/06/2026 | 18:29:43.260 | 5 | 186.58 | |
| 5 | 186.58 | |||
| 5 | 186.58 | |||
| 16/06/2026 | 18:29:34.610 | 300 | 185.96 | |
| 300 | 185.96 | |||
| 300 | 185.96 | |||
| 16/06/2026 | 18:29:33.160 | 26 | 186.28 | |
| 26 | 186.28 | |||
| 26 | 186.28 | |||
| 16/06/2026 | 18:29:30.762 | 100 | 186.10 | |
| 100 | 186.10 | |||
| 100 | 186.10 | |||
| 16/06/2026 | 18:29:28.731 | 27 | 186.00 | |
| 27 | 186.00 | |||
| 27 | 186.00 | |||
| 16/06/2026 | 18:29:27.341 | 1 | 186.08 | |
| 1 | 186.08 | |||
| 1 | 186.08 | |||
| 16/06/2026 | 18:29:26.107 | 13 | 185.94 | |
| 13 | 185.94 | |||
| 13 | 185.94 | |||
| 16/06/2026 | 18:29:24.001 | 5 | 185.08 | |
| 5 | 185.08 | |||
| 5 | 185.08 | |||
| 16/06/2026 | 18:29:23.866 | 10 | 185.66 | |
| 10 | 185.66 | |||
| 10 | 185.66 | |||
| 16/06/2026 | 18:29:22.302 | 3 | 184.68 | |
| 3 | 184.68 | |||
| 3 | 184.68 | |||
| 16/06/2026 | 18:29:22.241 | 80 | 185.00 | |
| 60 | 185.00 | |||
| 15 | 185.00 | |||
| 5 | 185.00 | |||
| 80 | 185.00 | |||
| 16/06/2026 | 18:29:22.146 | 1 | 184.72 | |
| 1 | 184.72 | |||
| 1 | 184.72 | |||
| 16/06/2026 | 18:29:18.935 | 1 | 185.50 | |
| 1 | 185.50 | |||
| 1 | 185.50 | |||
| 16/06/2026 | 18:29:17.599 | 35 | 185.20 | |
| 35 | 185.20 | |||
| 35 | 185.20 | |||
| 16/06/2026 | 18:29:13.983 | 76 | 185.90 | |
| 76 | 185.90 | |||
| 76 | 185.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Space Exploration Techs. Corp. Cl.A
Bid: 186.58 / Ask: 186.98Volume: 1 078 836
+12.61%
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 186.58 / Ask: 186.98
Turnover: 197 053 TEUR -
Micron Technology Inc.
Bid: 904.20 / Ask: 904.60
Turnover: 69 523 TEUR -
SK Hynix Inc.
Bid: 1 325.00
Ask: 1 330.00
Turnover: 45 523 TEUR -
Rheinmetall AG
Bid: 1 143.60
Ask: 1 147.80
Turnover: 38 360 TEUR -
Allianz SE
Bid: 397.70 / Ask: 398.50
Turnover: 24 733 TEUR
Realtime Quotes
Last Update:
16/06/2026 @ 18:43:48
Last Update:
16/06/2026 @ 18:43:48