Vanguard FTSE All-World U.ETF

1055

714

160.08

    > >>

Date Time Volume Order Volume Price
10/06/2026 09:13:10.193 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:13:09.522 6   160.10
      6 160.10
      6 160.10
10/06/2026 09:13:09.333 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:13:06.617 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:13:05.493 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:03.767 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:03.655 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:02.538 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:13:02.282 1   160.10
      1 160.10
      1 160.10
10/06/2026 09:12:57.170 7   160.08
      7 160.08
      7 160.08
10/06/2026 09:12:49.213 3   160.12
      3 160.12
      3 160.12
10/06/2026 09:12:48.987 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:48.139 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:48.077 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:47.726 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:46.918 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:44.566 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:43.768 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:43.638 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:40.181 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:38.395 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:36.780 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:36.573 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:33.944 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:30.270 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:20.964 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:17.877 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:16.764 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:15.251 41   160.10
      41 160.10
      41 160.10
10/06/2026 09:12:14.727 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:14.316 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:14.228 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:12.689 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:11.396 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:10.666 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:10.115 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:09.889 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:09.011 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:08.406 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:07.402 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:12:04.767 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:03.920 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:12:03.449 215   160.12
      215 160.12
      215 160.12
10/06/2026 09:12:02.589 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:11:59.269 2   160.10
      2 160.10
      2 160.10
10/06/2026 09:11:51.244 12   160.12
      12 160.12
      12 160.12
10/06/2026 09:11:50.901 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:50.003 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:48.285 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:48.195 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:47.534 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:47.430 2   160.12
      2 160.12
      2 160.12
10/06/2026 09:11:45.567 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:45.003 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:44.050 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.943 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.304 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.185 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:43.091 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:37.819 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:37.463 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:33.647 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:33.243 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:11:32.927 8   160.12
      8 160.12
      8 160.12
10/06/2026 09:11:23.740 5   160.12
      5 160.12
      5 160.12
10/06/2026 09:11:20.432 1   160.18
      1 160.18
      1 160.18
10/06/2026 09:11:20.375 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:20.119 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:19.966 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:18.651 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:18.400 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:17.140 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:16.079 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:14.313 2   160.16
      2 160.16
      2 160.16
10/06/2026 09:11:14.174 4   160.16
      4 160.16
      4 160.16
10/06/2026 09:11:12.497 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:11.148 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:08.736 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:11:04.117 1   160.18
      1 160.18
      1 160.18
10/06/2026 09:11:03.708 1   160.18
      1 160.18
      1 160.18
10/06/2026 09:11:02.633 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:54.225 82   160.14
      82 160.14
      82 160.14
10/06/2026 09:10:53.389 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:10:53.322 10   160.16
      10 160.16
      10 160.16
10/06/2026 09:10:52.441 23   160.16
      23 160.16
      23 160.16
10/06/2026 09:10:51.653 4   160.16
      4 160.16
      4 160.16
10/06/2026 09:10:50.405 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:50.015 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:49.864 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:10:48.651 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:48.297 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:47.747 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:47.088 2   160.16
      2 160.16
      2 160.16
10/06/2026 09:10:46.228 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:45.340 44   160.14
      44 160.14
      44 160.14
10/06/2026 09:10:45.038 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:44.311 1   160.16
      1 160.16
      1 160.16
10/06/2026 09:10:41.488 1   160.14
      1 160.14
      1 160.14
10/06/2026 09:10:41.218 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:40.249 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:40.150 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:39.677 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:39.121 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:38.701 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:36.752 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:36.345 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:32.924 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:29.862 4   160.12
      4 160.12
      4 160.12
10/06/2026 09:10:23.711 7   160.12
      7 160.12
      7 160.12
10/06/2026 09:10:18.587 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:16.615 3   160.12
      3 160.12
      3 160.12
10/06/2026 09:10:13.043 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:10.886 1   160.12
      1 160.12
      1 160.12
10/06/2026 09:10:07.335 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:10:06.812 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:10:06.719 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:10:06.023 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:10:04.758 13   160.08
      13 160.08
      13 160.08
10/06/2026 09:10:03.468 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:10:02.411 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:10:00.467 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:56.747 38   160.08
      38 160.08
      38 160.08
10/06/2026 09:09:54.251 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:51.249 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:50.081 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:49.929 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:49.220 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:48.979 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:44.101 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:43.207 2   160.08
      2 160.08
      2 160.08
10/06/2026 09:09:42.803 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:42.393 1 011   160.06
      1 011 160.06
      1 011 160.06
10/06/2026 09:09:40.742 3   160.08
      3 160.08
      3 160.08
10/06/2026 09:09:40.455 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:39.233 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:38.882 6   160.08
      6 160.08
      6 160.08
10/06/2026 09:09:29.323 90   160.08
      90 160.08
      90 160.08
10/06/2026 09:09:27.084 3   160.08
      3 160.08
      3 160.08
10/06/2026 09:09:24.177 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:21.144 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:09:14.701 12   160.08
      12 160.08
      12 160.08
10/06/2026 09:09:14.583 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:13.535 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:12.521 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:10.649 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:09.520 2   160.08
      2 160.08
      2 160.08
10/06/2026 09:09:09.363 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:09.195 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:08.748 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:09:04.472 5   160.06
      5 160.06
      5 160.06
10/06/2026 09:09:03.654 4   160.06
      4 160.06
      4 160.06
10/06/2026 09:09:03.575 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:09:02.956 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:09:02.154 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:08:48.548 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:47.235 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:46.335 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:46.253 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:45.573 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:45.150 46   160.02
      46 160.02
      46 160.02
10/06/2026 09:08:44.736 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:44.178 2   160.04
      2 160.04
      2 160.04
10/06/2026 09:08:44.058 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:43.437 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:42.581 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:41.278 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:40.604 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:39.746 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:39.544 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:38.926 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:37.959 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:37.866 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:37.335 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:37.200 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:33.900 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:32.906 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:31.999 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:21.556 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:20.731 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:20.645 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:20.188 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:18.218 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:17.884 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:17.816 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:17.264 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:17.056 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:16.853 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:16.247 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:08:15.635 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:14.661 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:13.578 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:13.462 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:12.572 5   160.04
      5 160.04
      5 160.04
10/06/2026 09:08:09.853 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:09.411 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:09.054 16   160.00
      16 160.00
      9 160.00
      3 160.00
      3 160.00
      1 160.00
10/06/2026 09:08:08.680 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:08.591 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:08:03.007 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:49.742 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:48.327 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:47.824 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:47.069 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:46.812 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:45.352 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:43.604 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:43.496 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:42.910 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:42.241 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:40.770 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:39.903 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:39.422 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:39.140 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:39.045 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:37.277 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:36.386 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:33.708 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:31.724 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:31.047 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:25.716 13   160.02
      13 160.02
      13 160.02
10/06/2026 09:07:22.471 1   160.00
      1 160.00
      1 160.00
10/06/2026 09:07:17.800 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:17.707 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:15.938 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:15.541 45   160.00
      16 160.00
      12 160.00
      45 160.00
      4 160.00
      8 160.00
      5 160.00
10/06/2026 09:07:14.772 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:13.287 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:11.808 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:11.353 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:08.495 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:07.598 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:07.497 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:07.154 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:07:04.879 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:04.736 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:04.475 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:07:04.023 5   160.02
      5 160.02
      5 160.02
10/06/2026 09:06:58.231 623   160.02
      623 160.02
      623 160.02
10/06/2026 09:06:57.715 3   160.02
      3 160.02
      3 160.02
10/06/2026 09:06:56.303 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:52.430 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:49.506 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:49.304 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:48.346 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:47.287 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:46.834 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:43.773 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:43.698 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:43.039 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:42.612 4   160.02
      4 160.02
      4 160.02
10/06/2026 09:06:41.948 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:41.663 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:41.585 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:41.130 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:40.647 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:36.452 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:35.941 7   160.02
      7 160.02
      7 160.02
10/06/2026 09:06:35.168 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:34.900 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:34.522 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:33.120 5   160.02
      5 160.02
      5 160.02
10/06/2026 09:06:25.407 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:17.872 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:16.349 41   160.02
      41 160.02
      41 160.02
10/06/2026 09:06:14.773 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:13.451 1   160.02
      1 160.02
      1 160.02
10/06/2026 09:06:13.331 12   160.02
      12 160.02
      12 160.02
10/06/2026 09:06:12.513 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:06:10.845 1   160.04
      1 160.04
      1 160.04
10/06/2026 09:06:09.124 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:06:09.052 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:06:07.769 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:06:07.651 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:06:06.439 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:06:05.290 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:06:03.236 5   160.04
      5 160.04
      5 160.04
10/06/2026 09:05:52.853 87   160.04
      87 160.04
      87 160.04
10/06/2026 09:05:51.510 10   160.06
      10 160.06
      10 160.06
10/06/2026 09:05:51.189 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:49.067 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:48.008 2   160.06
      2 160.06
      2 160.06
10/06/2026 09:05:47.905 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:46.350 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:44.439 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:43.392 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:41.109 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:40.302 7   160.06
      7 160.06
      7 160.06
10/06/2026 09:05:39.034 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:38.128 3   160.06
      3 160.06
      3 160.06
10/06/2026 09:05:36.267 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:28.710 3   160.06
      3 160.06
      3 160.06
10/06/2026 09:05:26.505 3   160.06
      3 160.06
      3 160.06
10/06/2026 09:05:22.802 101   160.04
      101 160.04
      101 160.04
10/06/2026 09:05:20.621 13   160.06
      13 160.06
      13 160.06
10/06/2026 09:05:16.932 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:16.427 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:15.510 1   160.08
      1 160.08
      1 160.08
10/06/2026 09:05:15.208 2   160.08
      2 160.08
      2 160.08
10/06/2026 09:05:14.814 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:14.500 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:13.800 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:13.706 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:13.634 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:11.815 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:10.003 1   160.06
      1 160.06
      1 160.06
10/06/2026 09:05:09.747 104   160.12
      104 160.12
      104 160.12
10/06/2026 09:05:09.649 250   160.14
      250 160.14
      250 160.14
10/06/2026 09:05:09.528 2   160.18
      1 160.18
      2 160.18
      1 160.18
10/06/2026 09:05:08.889 658   160.18
      6 160.18
      6 160.18
      4 160.18
      1 160.18
      638 160.18
      1 160.18
      2 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      1 160.18
      5 160.18
      1 160.18
      1 160.18
      1 160.18
      30 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      50 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      4 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      3 160.18
      1 160.18
      6 160.18
      3 160.18
      1 160.18
      1 160.18
      24 160.18
      1 160.18
      1 160.18
      3 160.18
      1 160.18
      1 160.18
      1 160.18
      4 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      32 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      10 160.18
      1 160.18
      5 160.18
      1 160.18
      1 160.18
      1 160.18
      5 160.18
      1 160.18
      1 160.18
      10 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      4 160.18
      3 160.18
      1 160.18
      2 160.18
      1 160.18
      3 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      10 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      3 160.18
      1 160.18
      1 160.18
      125 160.18
      1 160.18
      1 160.18
      3 160.18
      1 160.18
      1 160.18
      1 160.18
      3 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      1 160.18
      12 160.18
      1 160.18
      1 160.18
      3 160.18
      1 160.18
      1 160.18
      3 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      100 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      1 160.18
      2 160.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM