Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
3917
3512
114.7701
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 11:52:35.375 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 11:52:35.075 | 4 | 114.7849 | |
| 4 | 114.7849 | |||
| 4 | 114.7849 | |||
| 13/01/2026 | 11:52:24.012 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:52:11.526 | 1 | 114.7999 | |
| 1 | 114.7999 | |||
| 1 | 114.7999 | |||
| 13/01/2026 | 11:52:03.077 | 2 | 114.8049 | |
| 2 | 114.8049 | |||
| 2 | 114.8049 | |||
| 13/01/2026 | 11:51:56.656 | 4 | 114.7701 | |
| 4 | 114.7701 | |||
| 4 | 114.7701 | |||
| 13/01/2026 | 11:51:56.542 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:45.538 | 43 | 114.7849 | |
| 43 | 114.7849 | |||
| 43 | 114.7849 | |||
| 13/01/2026 | 11:51:44.968 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:35.710 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:34.609 | 12 | 114.7601 | |
| 12 | 114.7601 | |||
| 12 | 114.7601 | |||
| 13/01/2026 | 11:51:27.764 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:51:22.348 | 30 | 114.75 | |
| 30 | 114.75 | |||
| 30 | 114.75 | |||
| 13/01/2026 | 11:50:55.956 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:50:44.379 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:50:32.905 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 11:50:22.032 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:50:11.465 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:49:38.361 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:49:29.098 | 3 | 114.7401 | |
| 3 | 114.7401 | |||
| 3 | 114.7401 | |||
| 13/01/2026 | 11:49:20.645 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:49:17.525 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:49:17.225 | 9 | 114.7699 | |
| 9 | 114.7699 | |||
| 9 | 114.7699 | |||
| 13/01/2026 | 11:49:02.331 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 13/01/2026 | 11:48:28.811 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 2 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:48:21.866 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:48:20.255 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:48:07.774 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:47:58.114 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:46:48.683 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:46:05.758 | 2 | 114.75 | |
| 2 | 114.75 | |||
| 2 | 114.75 | |||
| 13/01/2026 | 11:46:02.787 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:46:02.184 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:45:46.385 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:45:43.675 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:45:21.629 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:57.489 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 11:43:49.843 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:46.824 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:34.843 | 3 | 114.7649 | |
| 3 | 114.7649 | |||
| 3 | 114.7649 | |||
| 13/01/2026 | 11:43:14.932 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 11:43:14.828 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 11:43:13.553 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:43:06.275 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:43:04.479 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 13/01/2026 | 11:42:53.799 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:42:53.505 | 2 | 114.7649 | |
| 2 | 114.7649 | |||
| 2 | 114.7649 | |||
| 13/01/2026 | 11:42:50.477 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:42:48.669 | 1 | 114.7451 | |
| 1 | 114.7451 | |||
| 1 | 114.7451 | |||
| 13/01/2026 | 11:42:37.305 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:42:34.875 | 3 | 114.7749 | |
| 3 | 114.7749 | |||
| 3 | 114.7749 | |||
| 13/01/2026 | 11:42:28.429 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 11:42:14.844 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:42:04.381 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:42:03.370 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:41:56.528 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:41:56.429 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:41:34.004 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:31.075 | 9 | 114.7849 | |
| 9 | 114.7849 | |||
| 9 | 114.7849 | |||
| 13/01/2026 | 11:41:25.237 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:24.437 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:22.322 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:41:21.822 | 44 | 114.7849 | |
| 44 | 114.7849 | |||
| 44 | 114.7849 | |||
| 13/01/2026 | 11:41:04.519 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:40:57.070 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 11:40:56.969 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 11:40:53.043 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 13/01/2026 | 11:40:42.682 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:40:35.976 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:40:30.911 | 50 | 114.7601 | |
| 50 | 114.7601 | |||
| 50 | 114.7601 | |||
| 13/01/2026 | 11:40:25.578 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 11:40:25.479 | 53 | 114.7849 | |
| 53 | 114.7849 | |||
| 53 | 114.7849 | |||
| 13/01/2026 | 11:40:14.207 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:40:13.707 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:40:05.964 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 11:40:01.131 | 130 | 114.7799 | |
| 130 | 114.7799 | |||
| 130 | 114.7799 | |||
| 13/01/2026 | 11:39:57.293 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 11:39:46.825 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:39:43.100 | 4 | 114.7701 | |
| 4 | 114.7701 | |||
| 4 | 114.7701 | |||
| 13/01/2026 | 11:39:19.820 | 30 | 114.7949 | |
| 30 | 114.7949 | |||
| 30 | 114.7949 | |||
| 13/01/2026 | 11:39:18.053 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:39:17.851 | 5 | 114.7949 | |
| 5 | 114.7949 | |||
| 5 | 114.7949 | |||
| 13/01/2026 | 11:39:13.770 | 13 | 114.7899 | |
| 13 | 114.7899 | |||
| 13 | 114.7899 | |||
| 13/01/2026 | 11:39:10.008 | 5 | 114.7899 | |
| 5 | 114.7899 | |||
| 5 | 114.7899 | |||
| 13/01/2026 | 11:39:06.176 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:39:04.059 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:39:01.353 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 11:38:27.840 | 2 | 114.7899 | |
| 2 | 114.7899 | |||
| 2 | 114.7899 | |||
| 13/01/2026 | 11:38:26.936 | 4 | 114.7651 | |
| 4 | 114.7651 | |||
| 4 | 114.7651 | |||
| 13/01/2026 | 11:38:24.058 | 4 | 114.7899 | |
| 4 | 114.7899 | |||
| 4 | 114.7899 | |||
| 13/01/2026 | 11:38:24.016 | 15 | 114.7899 | |
| 15 | 114.7899 | |||
| 15 | 114.7899 | |||
| 13/01/2026 | 11:38:13.751 | 14 | 114.7799 | |
| 14 | 114.7799 | |||
| 14 | 114.7799 | |||
| 13/01/2026 | 11:38:13.551 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:38:09.531 | 112 | 114.7651 | |
| 112 | 114.7651 | |||
| 112 | 114.7651 | |||
| 13/01/2026 | 11:38:04.004 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:38:02.482 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:37:47.187 | 5 | 114.7949 | |
| 5 | 114.7949 | |||
| 5 | 114.7949 | |||
| 13/01/2026 | 11:37:41.756 | 2 | 114.7949 | |
| 2 | 114.7949 | |||
| 2 | 114.7949 | |||
| 13/01/2026 | 11:37:35.425 | 9 | 114.7651 | |
| 9 | 114.7651 | |||
| 9 | 114.7651 | |||
| 13/01/2026 | 11:37:32.397 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:37:32.294 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 11:37:27.770 | 3 | 114.7651 | |
| 3 | 114.7651 | |||
| 3 | 114.7651 | |||
| 13/01/2026 | 11:36:57.973 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:36:53.251 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 11:36:44.895 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:36:25.874 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 11:36:12.887 | 29 | 114.7551 | |
| 29 | 114.7551 | |||
| 29 | 114.7551 | |||
| 13/01/2026 | 11:36:08.261 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:57.999 | 3 | 114.7551 | |
| 3 | 114.7551 | |||
| 3 | 114.7551 | |||
| 13/01/2026 | 11:35:49.243 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:46.560 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:30.811 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:35:18.941 | 3 | 114.7551 | |
| 3 | 114.7551 | |||
| 3 | 114.7551 | |||
| 13/01/2026 | 11:35:11.491 | 175 | 114.7799 | |
| 175 | 114.7799 | |||
| 175 | 114.7799 | |||
| 13/01/2026 | 11:34:59.312 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:34:58.321 | 4 | 114.7451 | |
| 4 | 114.7451 | |||
| 4 | 114.7451 | |||
| 13/01/2026 | 11:34:57.803 | 2 | 114.7749 | |
| 2 | 114.7749 | |||
| 2 | 114.7749 | |||
| 13/01/2026 | 11:34:52.031 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:34:50.457 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:34:50.355 | 4 | 114.7749 | |
| 4 | 114.7749 | |||
| 4 | 114.7749 | |||
| 13/01/2026 | 11:34:46.334 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:34:35.765 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 11:34:28.825 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 11:34:27.918 | 5 | 114.7799 | |
| 5 | 114.7799 | |||
| 5 | 114.7799 | |||
| 13/01/2026 | 11:34:22.285 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 11:33:27.644 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 11:33:16.066 | 5 | 114.7551 | |
| 5 | 114.7551 | |||
| 5 | 114.7551 | |||
| 13/01/2026 | 11:32:57.445 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 11:32:54.230 | 5 | 114.7451 | |
| 5 | 114.7451 | |||
| 5 | 114.7451 | |||
| 13/01/2026 | 11:32:53.426 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:32:43.557 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:32:40.541 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:32:27.456 | 9 | 114.7599 | |
| 9 | 114.7599 | |||
| 9 | 114.7599 | |||
| 13/01/2026 | 11:32:19.706 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:32:05.126 | 3 | 114.7599 | |
| 3 | 114.7599 | |||
| 3 | 114.7599 | |||
| 13/01/2026 | 11:31:58.382 | 3 | 114.7401 | |
| 3 | 114.7401 | |||
| 3 | 114.7401 | |||
| 13/01/2026 | 11:31:49.829 | 175 | 114.7499 | |
| 175 | 114.7499 | |||
| 175 | 114.7499 | |||
| 13/01/2026 | 11:31:42.589 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:31:37.556 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:31:28.398 | 3 | 114.7301 | |
| 3 | 114.7301 | |||
| 3 | 114.7301 | |||
| 13/01/2026 | 11:31:28.296 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 13/01/2026 | 11:31:12.602 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:30:57.101 | 3 | 114.7549 | |
| 3 | 114.7549 | |||
| 3 | 114.7549 | |||
| 13/01/2026 | 11:30:41.602 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:30:33.778 | 10 | 114.7449 | |
| 10 | 114.7449 | |||
| 10 | 114.7449 | |||
| 13/01/2026 | 11:30:28.424 | 1 | 114.7251 | |
| 1 | 114.7251 | |||
| 1 | 114.7251 | |||
| 13/01/2026 | 11:30:25.105 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 13/01/2026 | 11:30:21.589 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 11:30:13.344 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 13/01/2026 | 11:30:06.113 | 40 | 114.7351 | |
| 40 | 114.7351 | |||
| 40 | 114.7351 | |||
| 13/01/2026 | 11:29:56.929 | 3 | 114.7351 | |
| 3 | 114.7351 | |||
| 3 | 114.7351 | |||
| 13/01/2026 | 11:29:55.885 | 4 | 114.75 | |
| 4 | 114.75 | |||
| 4 | 114.75 | |||
| 13/01/2026 | 11:29:42.342 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:29:04.404 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:29:03.597 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:48.404 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:27.369 | 2 | 114.7451 | |
| 2 | 114.7451 | |||
| 2 | 114.7451 | |||
| 13/01/2026 | 11:28:20.124 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:16.503 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:12.281 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:28:07.045 | 15 | 114.7649 | |
| 15 | 114.7649 | |||
| 15 | 114.7649 | |||
| 13/01/2026 | 11:28:02.982 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:27:58.792 | 3 | 114.7451 | |
| 3 | 114.7451 | |||
| 3 | 114.7451 | |||
| 13/01/2026 | 11:27:48.829 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:27:44.205 | 2 | 114.7699 | |
| 2 | 114.7699 | |||
| 2 | 114.7699 | |||
| 13/01/2026 | 11:27:40.981 | 9 | 114.7699 | |
| 9 | 114.7699 | |||
| 9 | 114.7699 | |||
| 13/01/2026 | 11:27:35.953 | 4 | 114.7699 | |
| 4 | 114.7699 | |||
| 4 | 114.7699 | |||
| 13/01/2026 | 11:27:29.709 | 130 | 114.7649 | |
| 130 | 114.7649 | |||
| 130 | 114.7649 | |||
| 13/01/2026 | 11:27:06.365 | 9 | 114.7649 | |
| 9 | 114.7649 | |||
| 9 | 114.7649 | |||
| 13/01/2026 | 11:26:27.824 | 3 | 114.7501 | |
| 3 | 114.7501 | |||
| 3 | 114.7501 | |||
| 13/01/2026 | 11:26:11.522 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:25:54.719 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:25:48.413 | 5 | 114.7649 | |
| 5 | 114.7649 | |||
| 5 | 114.7649 | |||
| 13/01/2026 | 11:25:43.353 | 3 | 114.7699 | |
| 3 | 114.7699 | |||
| 3 | 114.7699 | |||
| 13/01/2026 | 11:25:33.692 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 11:25:07.410 | 1 | 114.7649 | |
| 1 | 114.7649 | |||
| 1 | 114.7649 | |||
| 13/01/2026 | 11:24:58.351 | 3 | 114.7501 | |
| 3 | 114.7501 | |||
| 3 | 114.7501 | |||
| 13/01/2026 | 11:24:34.502 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:24:09.045 | 3 | 114.7351 | |
| 3 | 114.7351 | |||
| 3 | 114.7351 | |||
| 13/01/2026 | 11:23:28.394 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 13/01/2026 | 11:23:24.176 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:23:11.486 | 6 | 114.7549 | |
| 6 | 114.7549 | |||
| 6 | 114.7549 | |||
| 13/01/2026 | 11:23:09.170 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:23:05.243 | 10 | 114.7549 | |
| 10 | 114.7549 | |||
| 10 | 114.7549 | |||
| 13/01/2026 | 11:22:42.101 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 13/01/2026 | 11:22:19.661 | 6 | 114.7549 | |
| 6 | 114.7549 | |||
| 6 | 114.7549 | |||
| 13/01/2026 | 11:21:58.835 | 4 | 114.7351 | |
| 4 | 114.7351 | |||
| 4 | 114.7351 | |||
| 13/01/2026 | 11:21:51.889 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:21:50.374 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:21:38.676 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 13/01/2026 | 11:21:22.711 | 2 | 114.7549 | |
| 2 | 114.7549 | |||
| 2 | 114.7549 | |||
| 13/01/2026 | 11:20:50.020 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 13/01/2026 | 11:20:06.286 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 11:19:43.436 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 11:19:40.112 | 1 | 114.7101 | |
| 1 | 114.7101 | |||
| 1 | 114.7101 | |||
| 13/01/2026 | 11:19:38.603 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 11:19:22.097 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 13/01/2026 | 11:19:20.786 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 11:19:16.158 | 1 | 114.7101 | |
| 1 | 114.7101 | |||
| 1 | 114.7101 | |||
| 13/01/2026 | 11:19:07.807 | 5 | 114.7349 | |
| 5 | 114.7349 | |||
| 5 | 114.7349 | |||
| 13/01/2026 | 11:18:57.244 | 3 | 114.7101 | |
| 3 | 114.7101 | |||
| 3 | 114.7101 | |||
| 13/01/2026 | 11:18:39.835 | 44 | 114.7199 | |
| 44 | 114.7199 | |||
| 44 | 114.7199 | |||
| 13/01/2026 | 11:18:38.831 | 2 | 114.7199 | |
| 2 | 114.7199 | |||
| 2 | 114.7199 | |||
| 13/01/2026 | 11:18:28.062 | 2 | 114.7199 | |
| 2 | 114.7199 | |||
| 2 | 114.7199 | |||
| 13/01/2026 | 11:18:11.563 | 1 | 114.7149 | |
| 1 | 114.7149 | |||
| 1 | 114.7149 | |||
| 13/01/2026 | 11:17:28.805 | 3 | 114.6851 | |
| 3 | 114.6851 | |||
| 3 | 114.6851 | |||
| 13/01/2026 | 11:17:05.446 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 13/01/2026 | 11:16:47.423 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 13/01/2026 | 11:16:39.171 | 1 | 114.6701 | |
| 1 | 114.6701 | |||
| 1 | 114.6701 | |||
| 13/01/2026 | 11:16:37.357 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 13/01/2026 | 11:16:27.400 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 13/01/2026 | 11:15:57.702 | 4 | 114.6701 | |
| 4 | 114.6701 | |||
| 4 | 114.6701 | |||
| 13/01/2026 | 11:15:56.091 | 1 | 114.6849 | |
| 1 | 114.6849 | |||
| 1 | 114.6849 | |||
| 13/01/2026 | 11:15:48.350 | 18 | 114.6799 | |
| 18 | 114.6799 | |||
| 18 | 114.6799 | |||
| 13/01/2026 | 11:15:38.285 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 13/01/2026 | 11:15:35.265 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 13/01/2026 | 11:15:25.197 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 13/01/2026 | 11:15:05.476 | 2 | 114.6899 | |
| 2 | 114.6899 | |||
| 2 | 114.6899 | |||
| 13/01/2026 | 11:14:48.871 | 1 | 114.6899 | |
| 1 | 114.6899 | |||
| 1 | 114.6899 | |||
| 13/01/2026 | 11:14:43.433 | 19 | 114.6899 | |
| 19 | 114.6899 | |||
| 19 | 114.6899 | |||
| 13/01/2026 | 11:14:40.514 | 7 | 114.6999 | |
| 7 | 114.6999 | |||
| 7 | 114.6999 | |||
| 13/01/2026 | 11:14:27.832 | 3 | 114.7001 | |
| 3 | 114.7001 | |||
| 3 | 114.7001 | |||
| 13/01/2026 | 11:14:19.981 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 13/01/2026 | 11:14:17.566 | 1 | 114.7099 | |
| 1 | 114.7099 | |||
| 1 | 114.7099 | |||
| 13/01/2026 | 11:12:57.067 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 11:12:52.133 | 1 | 114.7299 | |
| 1 | 114.7299 | |||
| 1 | 114.7299 | |||
| 13/01/2026 | 11:12:30.303 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:12:28.192 | 4 | 114.7251 | |
| 4 | 114.7251 | |||
| 4 | 114.7251 | |||
| 13/01/2026 | 11:12:18.827 | 9 | 114.7449 | |
| 9 | 114.7449 | |||
| 9 | 114.7449 | |||
| 13/01/2026 | 11:12:13.395 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 11:12:06.255 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 11:12:03.431 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 11:11:33.441 | 9 | 114.7349 | |
| 9 | 114.7349 | |||
| 9 | 114.7349 | |||
| 13/01/2026 | 11:10:03.712 | 5 | 114.724 | |
| 5 | 114.724 | |||
| 5 | 114.724 | |||
| 13/01/2026 | 11:10:01.344 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 11:09:30.129 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 11:09:10.618 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 11:08:51.386 | 1 | 114.7301 | |
| 1 | 114.7301 | |||
| 1 | 114.7301 | |||
| 13/01/2026 | 11:08:46.460 | 1 | 114.7399 | |
| 1 | 114.7399 | |||
| 1 | 114.7399 | |||
| 13/01/2026 | 11:08:28.951 | 2 | 114.7399 | |
| 2 | 114.7399 | |||
| 2 | 114.7399 | |||
| 13/01/2026 | 11:08:27.542 | 3 | 114.7251 | |
| 3 | 114.7251 | |||
| 3 | 114.7251 | |||
| 13/01/2026 | 11:08:23.015 | 5 | 114.7299 | |
| 5 | 114.7299 | |||
| 5 | 114.7299 | |||
| 13/01/2026 | 11:08:11.336 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 11:07:22.524 | 1 | 114.7249 | |
| 1 | 114.7249 | |||
| 1 | 114.7249 | |||
| 13/01/2026 | 11:07:07.929 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 11:07:01.790 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 13/01/2026 | 11:06:57.171 | 4 | 114.7101 | |
| 4 | 114.7101 | |||
| 4 | 114.7101 | |||
| 13/01/2026 | 11:06:56.060 | 147 | 114.7249 | |
| 147 | 114.7249 | |||
| 147 | 114.7249 | |||
| 13/01/2026 | 11:06:47.902 | 6 | 114.7299 | |
| 6 | 114.7299 | |||
| 6 | 114.7299 | |||
| 13/01/2026 | 11:06:37.239 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 11:06:29.996 | 2 | 114.7249 | |
| 2 | 114.7249 | |||
| 2 | 114.7249 | |||
| 13/01/2026 | 11:06:26.879 | 4 | 114.7349 | |
| 4 | 114.7349 | |||
| 4 | 114.7349 | |||
| 13/01/2026 | 11:05:57.682 | 5 | 114.7299 | |
| 5 | 114.7299 | |||
| 5 | 114.7299 | |||
| 13/01/2026 | 11:05:56.782 | 2 | 114.7299 | |
| 2 | 114.7299 | |||
| 2 | 114.7299 | |||
| 13/01/2026 | 11:05:53.458 | 1 | 114.7349 | |
| 1 | 114.7349 | |||
| 1 | 114.7349 | |||
| 13/01/2026 | 11:05:32.359 | 10 | 114.7299 | |
| 10 | 114.7299 | |||
| 10 | 114.7299 | |||
| 13/01/2026 | 11:05:05.043 | 5 | 114.7399 | |
| 5 | 114.7399 | |||
| 5 | 114.7399 | |||
| 13/01/2026 | 11:04:39.475 | 18 | 114.7399 | |
| 18 | 114.7399 | |||
| 18 | 114.7399 | |||
| 13/01/2026 | 11:04:17.742 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:04:03.663 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:03:57.517 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:03:57.311 | 5 | 114.7401 | |
| 5 | 114.7401 | |||
| 5 | 114.7401 | |||
| 13/01/2026 | 11:03:49.962 | 24 | 114.7699 | |
| 24 | 114.7699 | |||
| 24 | 114.7699 | |||
| 13/01/2026 | 11:03:46.642 | 1 | 114.7499 | |
| 1 | 114.7499 | |||
| 1 | 114.7499 | |||
| 13/01/2026 | 11:03:44.734 | 2 | 114.7499 | |
| 2 | 114.7499 | |||
| 2 | 114.7499 | |||
| 13/01/2026 | 11:03:31.550 | 1 | 114.7401 | |
| 1 | 114.7401 | |||
| 1 | 114.7401 | |||
| 13/01/2026 | 11:03:26.713 | 2 | 114.7599 | |
| 2 | 114.7599 | |||
| 2 | 114.7599 | |||
| 13/01/2026 | 11:03:24.096 | 1 | 114.7599 | |
| 1 | 114.7599 | |||
| 1 | 114.7599 | |||
| 13/01/2026 | 11:02:51.693 | 5 | 114.7401 | |
| 5 | 114.7401 | |||
| 5 | 114.7401 | |||
| 13/01/2026 | 11:02:07.922 | 2 | 114.7449 | |
| 2 | 114.7449 | |||
| 2 | 114.7449 | |||
| 13/01/2026 | 11:02:05.010 | 9 | 114.7449 | |
| 9 | 114.7449 | |||
| 9 | 114.7449 | |||
| 13/01/2026 | 11:01:29.976 | 5 | 114.7549 | |
| 5 | 114.7549 | |||
| 5 | 114.7549 | |||
| 13/01/2026 | 11:01:07.030 | 3 | 114.7449 | |
| 3 | 114.7449 | |||
| 3 | 114.7449 | |||
| 13/01/2026 | 11:00:51.744 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:00:43.780 | 1 | 114.7549 | |
| 1 | 114.7549 | |||
| 1 | 114.7549 | |||
| 13/01/2026 | 11:00:27.276 | 3 | 114.7501 | |
| 3 | 114.7501 | |||
| 3 | 114.7501 | |||
| 13/01/2026 | 11:00:11.478 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:00:07.054 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 11:00:00.912 | 1 | 114.7551 | |
| 1 | 114.7551 | |||
| 1 | 114.7551 | |||
| 13/01/2026 | 11:00:00.710 | 1 | 114.7699 | |
| 1 | 114.7699 | |||
| 1 | 114.7699 | |||
| 13/01/2026 | 10:59:53.062 | 9 | 114.7749 | |
| 9 | 114.7749 | |||
| 9 | 114.7749 | |||
| 13/01/2026 | 10:59:29.511 | 29 | 114.7849 | |
| 29 | 114.7849 | |||
| 29 | 114.7849 | |||
| 13/01/2026 | 10:59:27.299 | 3 | 114.7849 | |
| 3 | 114.7849 | |||
| 3 | 114.7849 | |||
| 13/01/2026 | 10:59:11.497 | 10 | 114.7899 | |
| 10 | 114.7899 | |||
| 10 | 114.7899 | |||
| 13/01/2026 | 10:58:40.100 | 4 | 114.7849 | |
| 4 | 114.7849 | |||
| 4 | 114.7849 | |||
| 13/01/2026 | 10:58:28.133 | 4 | 114.7701 | |
| 4 | 114.7701 | |||
| 4 | 114.7701 | |||
| 13/01/2026 | 10:58:21.587 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:58:13.140 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:58:08.212 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:58:02.775 | 2 | 114.7849 | |
| 2 | 114.7849 | |||
| 2 | 114.7849 | |||
| 13/01/2026 | 10:57:52.208 | 1 | 114.7601 | |
| 1 | 114.7601 | |||
| 1 | 114.7601 | |||
| 13/01/2026 | 10:57:48.895 | 7 | 114.7751 | |
| 7 | 114.7751 | |||
| 7 | 114.7751 | |||
| 13/01/2026 | 10:57:39.027 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:57:10.949 | 96 | 114.7849 | |
| 96 | 114.7849 | |||
| 96 | 114.7849 | |||
| 13/01/2026 | 10:57:10.245 | 8 | 114.7849 | |
| 8 | 114.7849 | |||
| 8 | 114.7849 | |||
| 13/01/2026 | 10:57:00.286 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:56:41.562 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 10:56:35.930 | 18 | 114.7849 | |
| 18 | 114.7849 | |||
| 18 | 114.7849 | |||
| 13/01/2026 | 10:56:35.832 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 10:56:27.381 | 27 | 114.7849 | |
| 27 | 114.7849 | |||
| 27 | 114.7849 | |||
| 13/01/2026 | 10:56:00.818 | 10 | 114.7849 | |
| 10 | 114.7849 | |||
| 10 | 114.7849 | |||
| 13/01/2026 | 10:55:41.997 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:55:41.267 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:55:26.913 | 5 | 114.7701 | |
| 5 | 114.7701 | |||
| 5 | 114.7701 | |||
| 13/01/2026 | 10:55:17.742 | 5 | 114.7899 | |
| 5 | 114.7899 | |||
| 5 | 114.7899 | |||
| 13/01/2026 | 10:54:56.398 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 10:54:53.783 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 10:54:53.648 | 35 | 114.7801 | |
| 35 | 114.7801 | |||
| 35 | 114.7801 | |||
| 13/01/2026 | 10:54:45.328 | 5 | 114.7949 | |
| 5 | 114.7949 | |||
| 5 | 114.7949 | |||
| 13/01/2026 | 10:54:37.980 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 10:54:16.738 | 1 | 114.7949 | |
| 1 | 114.7949 | |||
| 1 | 114.7949 | |||
| 13/01/2026 | 10:54:03.165 | 1 | 114.7899 | |
| 1 | 114.7899 | |||
| 1 | 114.7899 | |||
| 13/01/2026 | 10:53:58.243 | 1 | 114.7701 | |
| 1 | 114.7701 | |||
| 1 | 114.7701 | |||
| 13/01/2026 | 10:53:46.268 | 3 | 114.7751 | |
| 3 | 114.7751 | |||
| 3 | 114.7751 | |||
| 13/01/2026 | 10:53:10.447 | 1 | 114.7801 | |
| 1 | 114.7801 | |||
| 1 | 114.7801 | |||
| 13/01/2026 | 10:52:59.785 | 4 | 114.7949 | |
| 4 | 114.7949 | |||
| 4 | 114.7949 | |||
| 13/01/2026 | 10:52:59.376 | 9 | 114.7949 | |
| 9 | 114.7949 | |||
| 9 | 114.7949 | |||
| 13/01/2026 | 10:52:51.835 | 29 | 114.7949 | |
| 29 | 114.7949 | |||
| 29 | 114.7949 | |||
| 13/01/2026 | 10:52:50.931 | 4 | 114.7949 | |
| 4 | 114.7949 | |||
| 4 | 114.7949 | |||
| 13/01/2026 | 10:52:26.381 | 3 | 114.7801 | |
| 3 | 114.7801 | |||
| 3 | 114.7801 | |||
| 13/01/2026 | 10:52:05.641 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:51:57.588 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:51:56.683 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:51:52.654 | 1 | 114.7849 | |
| 1 | 114.7849 | |||
| 1 | 114.7849 | |||
| 13/01/2026 | 10:51:46.408 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 10:51:45.920 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 10:51:27.595 | 3 | 114.7601 | |
| 3 | 114.7601 | |||
| 3 | 114.7601 | |||
| 13/01/2026 | 10:51:15.523 | 11 | 114.7601 | |
| 11 | 114.7601 | |||
| 11 | 114.7601 | |||
| 13/01/2026 | 10:51:12.299 | 2 | 114.7799 | |
| 2 | 114.7799 | |||
| 2 | 114.7799 | |||
| 13/01/2026 | 10:51:09.985 | 1 | 114.7799 | |
| 1 | 114.7799 | |||
| 1 | 114.7799 | |||
| 13/01/2026 | 10:50:07.897 | 1 | 114.7749 | |
| 1 | 114.7749 | |||
| 1 | 114.7749 | |||
| 13/01/2026 | 10:49:58.238 | 4 | 114.7601 | |
| 4 | 114.7601 | |||
| 4 | 114.7601 | |||
| 13/01/2026 | 10:49:54.010 | 13 | 114.7799 | |
| 13 | 114.7799 | |||
| 13 | 114.7799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 11:52:39
Last Update:
13/01/2026 @ 11:52:39