Vanguard FTSE All-World U.ETF

2231

2064

149.80

    > >>

Date Time Volume Order Volume Price
16/01/2026 13:33:53.777 41   149.80
      41 149.80
      41 149.80
16/01/2026 13:33:33.290 25   149.80
      25 149.80
      25 149.80
16/01/2026 13:33:29.786 40   149.80
      40 149.80
      40 149.80
16/01/2026 13:32:55.323 5   149.80
      5 149.80
      5 149.80
16/01/2026 13:32:23.910 40   149.80
      40 149.80
      40 149.80
16/01/2026 13:32:08.748 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:31:56.721 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:31:41.132 133   149.82
      133 149.82
      133 149.82
16/01/2026 13:31:40.821 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:31:32.549 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:29:13.306 4   149.80
      4 149.80
      4 149.80
16/01/2026 13:28:24.402 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:28:24.302 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:28:19.475 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:28:13.838 7   149.80
      7 149.80
      7 149.80
16/01/2026 13:27:58.636 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:27:49.676 7   149.80
      7 149.80
      7 149.80
16/01/2026 13:27:36.497 9   149.80
      9 149.80
      9 149.80
16/01/2026 13:26:56.913 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:26:45.434 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:26:30.635 40   149.76
      40 149.76
      40 149.76
16/01/2026 13:26:17.528 68   149.74
      68 149.74
      68 149.74
16/01/2026 13:25:52.144 3   149.76
      3 149.76
      3 149.76
16/01/2026 13:25:51.735 2   149.76
      2 149.76
      2 149.76
16/01/2026 13:25:51.641 4   149.76
      4 149.76
      4 149.76
16/01/2026 13:25:50.229 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:25:50.136 6   149.76
      6 149.76
      6 149.76
16/01/2026 13:25:29.664 666   149.74
      666 149.74
      666 149.74
16/01/2026 13:25:26.591 4   149.72
      4 149.72
      4 149.72
16/01/2026 13:25:21.151 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:25:20.445 6   149.72
      6 149.72
      6 149.72
16/01/2026 13:25:13.501 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:24:57.610 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:24:30.815 21   149.74
      21 149.74
      21 149.74
16/01/2026 13:24:24.272 21   149.76
      21 149.76
      21 149.76
16/01/2026 13:24:23.522 5   149.76
      5 149.76
      5 149.76
16/01/2026 13:24:02.271 5   149.76
      5 149.76
      5 149.76
16/01/2026 13:23:47.574 1   149.76
      1 149.76
      1 149.76
16/01/2026 13:23:37.559 1   149.74
      1 149.74
      1 149.74
16/01/2026 13:23:30.196 5   149.74
      5 149.74
      5 149.74
16/01/2026 13:22:57.958 3   149.76
      3 149.76
      3 149.76
16/01/2026 13:22:55.946 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:22:46.090 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:22:42.458 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:22:42.090 72   149.76
      72 149.76
      72 149.76
16/01/2026 13:20:43.118 34   149.82
      34 149.82
      34 149.82
16/01/2026 13:20:28.729 3   149.82
      3 149.82
      3 149.82
16/01/2026 13:20:17.571 13   149.82
      13 149.82
      13 149.82
16/01/2026 13:19:59.442 5   149.80
      2 149.80
      3 149.80
      5 149.80
16/01/2026 13:19:33.221 40   149.84
      40 149.84
      40 149.84
16/01/2026 13:19:24.932 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:19:06.472 1   149.84
      1 149.84
      1 149.84
16/01/2026 13:17:40.622 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:17:26.685 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:17:17.325 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:17:16.623 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:16:55.388 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:16:36.152 9   149.82
      9 149.82
      9 149.82
16/01/2026 13:16:19.356 7   149.82
      7 149.82
      7 149.82
16/01/2026 13:15:56.168 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:15:56.018 26   149.82
      26 149.82
      26 149.82
16/01/2026 13:15:55.330 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:15:15.769 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:14:35.118 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:14:27.768 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:14:16.278 14   149.80
      14 149.80
      14 149.80
16/01/2026 13:14:06.035 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:14:03.845 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:14:00.898 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:13:11.129 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:13:10.219 39   149.80
      39 149.80
      39 149.80
16/01/2026 13:13:08.273 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:13:01.096 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:12:00.003 15   149.86
      15 149.86
      15 149.86
16/01/2026 13:11:48.562 2   149.86
      2 149.86
      2 149.86
16/01/2026 13:11:18.858 1   149.86
      1 149.86
      1 149.86
16/01/2026 13:11:06.808 21   149.84
      21 149.84
      21 149.84
16/01/2026 13:11:04.782 1   149.72
      1 149.72
      1 149.72
16/01/2026 13:10:26.143 7   149.80
      7 149.80
      7 149.80
16/01/2026 13:09:56.130 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:09:52.802 200   149.80
      200 149.80
      200 149.80
16/01/2026 13:09:28.873 4   149.78
      4 149.78
      4 149.78
16/01/2026 13:09:08.046 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:09:07.641 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:08:52.948 2   149.80
      2 149.80
      2 149.80
16/01/2026 13:08:51.206 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:08:42.889 3   149.80
      3 149.80
      3 149.80
16/01/2026 13:08:31.824 1   149.80
      1 149.80
      1 149.80
16/01/2026 13:08:27.301 3   149.78
      1 149.78
      2 149.78
      3 149.78
16/01/2026 13:08:19.953 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:08:17.436 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:08:05.989 19   149.80
      19 149.80
      19 149.80
16/01/2026 13:07:36.000 6   149.82
      6 149.82
      6 149.82
16/01/2026 13:06:41.436 3   149.78
      3 149.78
      3 149.78
16/01/2026 13:06:40.716 6   149.80
      6 149.80
      6 149.80
16/01/2026 13:06:34.576 2   149.78
      2 149.78
      2 149.78
16/01/2026 13:06:28.542 1   149.82
      1 149.82
      1 149.82
16/01/2026 13:06:05.443 100   149.82
      100 149.82
      100 149.82
16/01/2026 13:05:40.939 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:04:16.907 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:04:03.022 1   149.78
      1 149.78
      1 149.78
16/01/2026 13:03:26.591 8   149.78
      8 149.78
      8 149.78
16/01/2026 13:01:15.934 4   149.76
      4 149.76
      4 149.76
16/01/2026 13:01:03.428 7   149.78
      7 149.78
      7 149.78
16/01/2026 13:00:26.745 25   149.76
      25 149.76
      25 149.76
16/01/2026 12:59:58.062 3   149.76
      3 149.76
      2 149.76
      1 149.76
16/01/2026 12:59:46.528 20   149.78
      20 149.78
      20 149.78
16/01/2026 12:59:41.158 2   149.78
      2 149.78
      2 149.78
16/01/2026 12:59:16.704 1   149.78
      1 149.78
      1 149.78
16/01/2026 12:59:02.112 66   149.78
      66 149.78
      66 149.78
16/01/2026 12:58:40.176 1   149.74
      1 149.74
      1 149.74
16/01/2026 12:58:17.390 14   149.76
      14 149.76
      14 149.76
16/01/2026 12:57:55.993 14   149.78
      14 149.78
      14 149.78
16/01/2026 12:57:55.488 2   149.78
      2 149.78
      2 149.78
16/01/2026 12:57:44.318 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:57:41.700 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:57:29.423 3   149.80
      3 149.80
      3 149.80
16/01/2026 12:57:17.064 26   149.82
      26 149.82
      26 149.82
16/01/2026 12:57:11.721 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:56:59.051 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:56:50.805 2   149.82
      2 149.82
      2 149.82
16/01/2026 12:55:58.363 3   149.80
      3 149.80
      3 149.80
16/01/2026 12:55:35.014 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:55:19.424 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:55:12.133 110   149.82
      110 149.82
      110 149.82
16/01/2026 12:55:08.653 2   149.80
      2 149.80
      2 149.80
16/01/2026 12:54:57.842 193   149.80
      25 149.80
      20 149.80
      193 149.80
      26 149.80
      45 149.80
      35 149.80
      26 149.80
      16 149.80
16/01/2026 12:54:54.129 16   149.80
      16 149.80
      16 149.80
16/01/2026 12:54:36.584 133   149.84
      133 149.84
      133 149.84
16/01/2026 12:54:36.361 5   149.84
      5 149.84
      5 149.84
16/01/2026 12:53:55.187 3   149.84
      3 149.84
      3 149.84
16/01/2026 12:53:38.850 6   149.84
      6 149.84
      6 149.84
16/01/2026 12:53:27.313 3   149.82
      3 149.82
      3 149.82
16/01/2026 12:53:26.435 26   149.84
      26 149.84
      26 149.84
16/01/2026 12:53:25.125 40   149.84
      40 149.84
      40 149.84
16/01/2026 12:53:06.484 14   149.84
      14 149.84
      14 149.84
16/01/2026 12:53:00.046 1   149.84
      1 149.84
      1 149.84
16/01/2026 12:52:58.538 1   149.84
      1 149.84
      1 149.84
16/01/2026 12:52:56.839 4   149.82
      4 149.82
      4 149.82
16/01/2026 12:52:48.578 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:52:20.443 14   149.82
      14 149.82
      14 149.82
16/01/2026 12:52:20.406 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:51:57.164 3   149.80
      3 149.80
      3 149.80
16/01/2026 12:51:43.112 2   149.82
      2 149.82
      2 149.82
16/01/2026 12:51:29.575 5   149.82
      5 149.82
      5 149.82
16/01/2026 12:51:26.478 4   149.82
      4 149.82
      4 149.82
16/01/2026 12:51:21.122 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:51:16.726 14   149.80
      7 149.80
      7 149.80
      14 149.80
16/01/2026 12:51:14.897 2   149.80
      2 149.80
      2 149.80
16/01/2026 12:50:35.752 10   149.84
      10 149.84
      10 149.84
16/01/2026 12:50:10.150 10   149.80
      10 149.80
      2 149.80
      6 149.80
      2 149.80
16/01/2026 12:50:07.747 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:50:03.268 4   149.82
      4 149.82
      4 149.82
16/01/2026 12:49:42.492 500   149.82
      500 149.82
      500 149.82
16/01/2026 12:49:31.938 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:49:28.671 1   149.80
      1 149.80
      1 149.80
16/01/2026 12:49:22.779 1   149.82
      1 149.82
      1 149.82
16/01/2026 12:49:18.854 4   149.82
      4 149.82
      4 149.82
16/01/2026 12:48:37.789 1   149.84
      1 149.84
      1 149.84
16/01/2026 12:48:07.499 2   149.84
      2 149.84
      2 149.84
16/01/2026 12:48:05.599 27   149.84
      27 149.84
      27 149.84
16/01/2026 12:47:25.594 407   149.84
      7 149.84
      400 149.84
      407 149.84
16/01/2026 12:47:14.863 6   149.84
      6 149.84
      6 149.84
16/01/2026 12:47:12.246 34   149.86
      34 149.86
      34 149.86
16/01/2026 12:47:03.138 2   149.86
      2 149.86
      2 149.86
16/01/2026 12:46:36.443 10   149.86
      10 149.86
      10 149.86
16/01/2026 12:46:25.929 27   149.88
      27 149.88
      27 149.88
16/01/2026 12:46:10.879 1   149.86
      1 149.86
      1 149.86
16/01/2026 12:46:09.053 2   149.84
      2 149.84
      2 149.84
16/01/2026 12:45:37.029 15   149.90
      15 149.90
      15 149.90
16/01/2026 12:45:26.854 33   149.90
      33 149.90
      33 149.90
16/01/2026 12:45:19.908 33   149.90
      33 149.90
      33 149.90
16/01/2026 12:45:19.445 1   149.90
      1 149.90
      1 149.90
16/01/2026 12:45:00.706 5   149.90
      5 149.90
      5 149.90
16/01/2026 12:44:36.581 2   149.92
      2 149.92
      2 149.92
16/01/2026 12:44:27.112 3   149.90
      3 149.90
      3 149.90
16/01/2026 12:44:26.914 2   149.90
      2 149.90
      2 149.90
16/01/2026 12:44:12.227 2   149.92
      2 149.92
      2 149.92
16/01/2026 12:44:04.497 3   149.92
      3 149.92
      3 149.92
16/01/2026 12:43:46.472 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:43:44.355 212   149.92
      212 149.92
      212 149.92
16/01/2026 12:43:38.422 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:43:28.451 3   149.90
      3 149.90
      3 149.90
16/01/2026 12:43:15.173 1   149.94
      1 149.94
      1 149.94
16/01/2026 12:43:06.221 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:42:56.964 9   149.90
      9 149.90
      9 149.90
16/01/2026 12:42:52.639 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:42:52.116 31   149.92
      31 149.92
      31 149.92
16/01/2026 12:42:48.815 1   149.94
      1 149.94
      1 149.94
16/01/2026 12:42:40.663 4   149.94
      4 149.94
      4 149.94
16/01/2026 12:41:39.359 67   149.94
      67 149.94
      67 149.94
16/01/2026 12:41:35.128 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:40:53.341 2   149.92
      2 149.92
      2 149.92
16/01/2026 12:40:40.250 11   149.88
      11 149.88
      1 149.88
      10 149.88
16/01/2026 12:40:33.142 7   149.90
      7 149.90
      7 149.90
16/01/2026 12:40:17.889 1   149.90
      1 149.90
      1 149.90
16/01/2026 12:40:16.819 26   149.90
      26 149.90
      26 149.90
16/01/2026 12:40:13.266 1   149.88
      1 149.88
      1 149.88
16/01/2026 12:39:36.685 236   149.90
      33 149.90
      66 149.90
      30 149.90
      236 149.90
      7 149.90
      100 149.90
16/01/2026 12:39:31.098 6   149.92
      6 149.92
      6 149.92
16/01/2026 12:39:16.235 33   149.92
      33 149.92
      33 149.92
16/01/2026 12:39:15.645 6   149.92
      6 149.92
      6 149.92
16/01/2026 12:39:14.153 334   149.92
      334 149.92
      334 149.92
16/01/2026 12:38:58.022 20   149.94
      20 149.94
      20 149.94
16/01/2026 12:38:38.474 16   149.92
      16 149.92
      16 149.92
16/01/2026 12:37:56.270 3   149.92
      3 149.92
      3 149.92
16/01/2026 12:37:50.199 2   149.94
      2 149.94
      2 149.94
16/01/2026 12:37:48.500 3   149.94
      3 149.94
      3 149.94
16/01/2026 12:37:41.274 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:37:18.540 2   149.92
      2 149.92
      2 149.92
16/01/2026 12:37:11.689 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:36:59.916 5   149.92
      5 149.92
      5 149.92
16/01/2026 12:36:48.805 33   149.92
      33 149.92
      33 149.92
16/01/2026 12:36:34.080 3   149.92
      3 149.92
      3 149.92
16/01/2026 12:36:30.035 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:36:24.987 5   149.92
      5 149.92
      5 149.92
16/01/2026 12:35:27.617 3   149.92
      3 149.92
      3 149.92
16/01/2026 12:35:24.816 1   149.92
      1 149.92
      1 149.92
16/01/2026 12:35:09.235 4   149.92
      4 149.92
      4 149.92
16/01/2026 12:35:02.854 33   149.92
      33 149.92
      33 149.92
16/01/2026 12:34:34.089 4   149.92
      4 149.92
      4 149.92
16/01/2026 12:34:29.230 39   149.92
      39 149.92
      17 149.92
      22 149.92
16/01/2026 12:34:26.949 3   149.92
      3 149.92
      3 149.92
16/01/2026 12:34:15.077 1   149.94
      1 149.94
      1 149.94
16/01/2026 12:34:00.688 1   149.94
      1 149.94
      1 149.94
16/01/2026 12:33:52.536 3   149.94
      3 149.94
      3 149.94
16/01/2026 12:33:36.442 1   149.94
      1 149.94
      1 149.94
16/01/2026 12:33:16.719 4   149.94
      4 149.94
      4 149.94
16/01/2026 12:32:23.323 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:32:02.191 166   149.98
      166 149.98
      166 149.98
16/01/2026 12:31:57.259 10   149.96
      10 149.96
      10 149.96
16/01/2026 12:31:40.935 2   149.98
      2 149.98
      2 149.98
16/01/2026 12:30:56.157 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:30:29.083 41   149.98
      41 149.98
      41 149.98
16/01/2026 12:30:11.976 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:29:58.082 3   149.98
      3 149.98
      3 149.98
16/01/2026 12:29:39.154 2   149.98
      2 149.98
      2 149.98
16/01/2026 12:29:06.474 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:28:55.198 43   149.94
      42 149.94
      1 149.94
      43 149.94
16/01/2026 12:28:52.585 200   149.96
      200 149.96
      193 149.96
      7 149.96
16/01/2026 12:28:43.817 2   149.96
      2 149.96
      2 149.96
16/01/2026 12:28:43.527 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:28:42.980 7   149.96
      7 149.96
      7 149.96
16/01/2026 12:28:16.470 6   149.96
      6 149.96
      6 149.96
16/01/2026 12:28:10.243 60   149.96
      60 149.96
      60 149.96
16/01/2026 12:27:46.813 141   149.96
      141 149.96
      141 149.96
16/01/2026 12:27:38.330 9   149.96
      9 149.96
      9 149.96
16/01/2026 12:27:37.227 100   149.98
      100 149.98
      100 149.98
16/01/2026 12:26:57.573 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:26:57.471 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:26:38.751 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:26:24.925 15   149.98
      15 149.98
      15 149.98
16/01/2026 12:26:12.383 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:25:56.885 4   149.98
      4 149.98
      4 149.98
16/01/2026 12:25:21.456 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:24:42.137 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:24:36.804 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:24:16.302 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:23:58.177 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:23:54.153 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:23:48.416 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:23:41.271 2   149.98
      2 149.98
      2 149.98
16/01/2026 12:23:37.779 260   149.98
      260 149.98
      260 149.98
16/01/2026 12:23:30.750 38   149.98
      38 149.98
      38 149.98
16/01/2026 12:23:20.348 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:23:17.133 5   149.98
      5 149.98
      5 149.98
16/01/2026 12:22:57.607 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:22:49.584 500   149.98
      500 149.98
      500 149.98
16/01/2026 12:22:13.451 27   149.98
      27 149.98
      27 149.98
16/01/2026 12:21:34.159 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:21:08.837 5   149.98
      5 149.98
      5 149.98
16/01/2026 12:20:50.726 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:20:48.511 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:20:48.317 6   149.96
      6 149.96
      6 149.96
16/01/2026 12:20:41.661 100   149.98
      100 149.98
      100 149.98
16/01/2026 12:19:57.799 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:19:37.718 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:19:27.813 11   149.98
      11 149.98
      11 149.98
16/01/2026 12:19:23.553 25   149.98
      25 149.98
      25 149.98
16/01/2026 12:19:21.280 4   149.98
      4 149.98
      4 149.98
16/01/2026 12:19:07.409 5   149.98
      5 149.98
      5 149.98
16/01/2026 12:18:43.136 47   149.98
      47 149.98
      47 149.98
16/01/2026 12:17:55.748 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:17:40.938 1 000   149.96
      1 000 149.96
      1 000 149.96
16/01/2026 12:17:17.369 20   149.96
      20 149.96
      20 149.96
16/01/2026 12:17:17.142 15   149.96
      15 149.96
      15 149.96
16/01/2026 12:17:12.679 2   149.96
      2 149.96
      2 149.96
16/01/2026 12:16:32.830 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:16:31.571 66   149.96
      66 149.96
      66 149.96
16/01/2026 12:16:06.217 13   149.94
      13 149.94
      13 149.94
16/01/2026 12:15:42.966 10   149.94
      10 149.94
      10 149.94
16/01/2026 12:15:40.719 126   149.96
      126 149.96
      126 149.96
16/01/2026 12:15:17.130 33   149.96
      33 149.96
      33 149.96
16/01/2026 12:14:40.792 25   149.96
      25 149.96
      25 149.96
16/01/2026 12:14:35.474 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:14:28.631 3   149.94
      3 149.94
      3 149.94
16/01/2026 12:14:20.658 20   149.96
      20 149.96
      20 149.96
16/01/2026 12:14:15.265 5   149.96
      5 149.96
      5 149.96
16/01/2026 12:14:09.410 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:13:53.942 5   149.98
      5 149.98
      5 149.98
16/01/2026 12:13:45.028 20   149.98
      20 149.98
      20 149.98
16/01/2026 12:13:28.131 670   149.98
      670 149.98
      670 149.98
16/01/2026 12:13:14.057 805   149.96
      805 149.96
      772 149.96
      33 149.96
16/01/2026 12:13:13.824 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:12:51.010 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:12:28.666 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:12:11.012 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:11:46.239 1 000   149.98
      1 000 149.98
      1 000 149.98
16/01/2026 12:11:33.715 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:11:32.330 30   149.98
      30 149.98
      30 149.98
16/01/2026 12:10:54.573 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:10:53.678 808   149.98
      808 149.98
      808 149.98
16/01/2026 12:10:08.987 7   149.98
      7 149.98
      7 149.98
16/01/2026 12:09:21.619 13   149.98
      13 149.98
      13 149.98
16/01/2026 12:09:21.381 100   149.98
      100 149.98
      100 149.98
16/01/2026 12:08:56.857 3   149.96
      3 149.96
      3 149.96
16/01/2026 12:08:27.452 7   149.98
      7 149.98
      7 149.98
16/01/2026 12:08:26.365 1   149.98
      1 149.98
      1 149.98
16/01/2026 12:08:15.252 2   149.98
      2 149.98
      2 149.98
16/01/2026 12:08:09.678 30   149.98
      30 149.98
      30 149.98
16/01/2026 12:07:46.726 8   149.98
      8 149.98
      8 149.98
16/01/2026 12:07:29.718 2   149.96
      2 149.96
      2 149.96
16/01/2026 12:07:07.283 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:06:52.335 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:06:40.417 1   149.96
      1 149.96
      1 149.96
16/01/2026 12:05:58.551 1   149.92
      1 149.92
      1 149.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM