iSh.DJ Glob.Titans 50 U.ETF DE

1219

1169

101.20

    > >>

Date Time Volume Order Volume Price
08/01/2026 21:48:02.548 10   101.20
      10 101.20
      10 101.20
08/01/2026 21:34:24.814 25   101.10
      25 101.10
      25 101.10
08/01/2026 21:34:17.822 50   101.10
      50 101.10
      50 101.10
08/01/2026 21:33:13.272 30   101.08
      30 101.08
      30 101.08
08/01/2026 21:14:47.356 196   101.06
      196 101.06
      196 101.06
08/01/2026 21:07:49.161 10   101.02
      10 101.02
      10 101.02
08/01/2026 21:07:27.153 9   101.02
      9 101.02
      9 101.02
08/01/2026 20:59:52.182 1   101.16
      1 101.16
      1 101.16
08/01/2026 20:59:29.641 1   101.02
      1 101.02
      1 101.02
08/01/2026 20:57:03.145 49   101.12
      49 101.12
      49 101.12
08/01/2026 20:52:52.016 1   101.18
      1 101.18
      1 101.18
08/01/2026 20:52:40.236 2   101.04
      2 101.04
      2 101.04
08/01/2026 20:51:23.451 1   101.16
      1 101.16
      1 101.16
08/01/2026 20:51:03.613 1   101.02
      1 101.02
      1 101.02
08/01/2026 20:49:35.938 10   101.16
      10 101.16
      10 101.16
08/01/2026 20:47:45.782 12   101.02
      12 101.02
      12 101.02
08/01/2026 20:47:26.322 19   101.16
      19 101.16
      19 101.16
08/01/2026 20:45:17.332 1   101.16
      1 101.16
      1 101.16
08/01/2026 20:44:49.866 1   101.16
      1 101.16
      1 101.16
08/01/2026 20:44:15.049 2   101.02
      2 101.02
      2 101.02
08/01/2026 20:43:28.233 2   101.16
      2 101.16
      2 101.16
08/01/2026 20:43:27.632 1   101.16
      1 101.16
      1 101.16
08/01/2026 20:43:19.984 1   101.02
      1 101.02
      1 101.02
08/01/2026 20:41:38.934 1   101.02
      1 101.02
      1 101.02
08/01/2026 20:35:56.930 2   101.18
      2 101.18
      2 101.18
08/01/2026 20:35:22.415 1   101.18
      1 101.18
      1 101.18
08/01/2026 20:34:49.449 98   101.20
      98 101.20
      98 101.20
08/01/2026 20:34:19.202 1   101.20
      1 101.20
      1 101.20
08/01/2026 20:32:46.834 3   101.20
      3 101.20
      3 101.20
08/01/2026 20:32:04.501 14   101.20
      14 101.20
      14 101.20
08/01/2026 20:32:03.774 240   101.20
      240 101.20
      240 101.20
08/01/2026 20:31:47.319 240   101.20
      240 101.20
      240 101.20
08/01/2026 20:30:21.815 1   101.20
      1 101.20
      1 101.20
08/01/2026 20:29:43.874 1   101.04
      1 101.04
      1 101.04
08/01/2026 20:29:38.535 1   101.04
      1 101.04
      1 101.04
08/01/2026 20:28:48.822 1   101.16
      1 101.16
      1 101.16
08/01/2026 20:28:21.449 4   101.18
      4 101.18
      4 101.18
08/01/2026 20:27:42.317 4   101.04
      4 101.04
      4 101.04
08/01/2026 20:26:53.086 2   101.18
      2 101.18
      2 101.18
08/01/2026 20:26:42.521 2   101.04
      2 101.04
      2 101.04
08/01/2026 20:26:15.652 1   101.06
      1 101.06
      1 101.06
08/01/2026 20:25:07.422 100   101.06
      100 101.06
      100 101.06
08/01/2026 20:23:22.355 1   101.20
      1 101.20
      1 101.20
08/01/2026 20:22:58.590 1   101.06
      1 101.06
      1 101.06
08/01/2026 20:19:59.916 1   101.06
      1 101.06
      1 101.06
08/01/2026 20:19:59.146 7   101.20
      7 101.20
      7 101.20
08/01/2026 20:19:24.602 1   101.18
      1 101.18
      1 101.18
08/01/2026 20:19:16.236 10   101.16
      10 101.16
      2 101.16
      8 101.16
08/01/2026 20:18:53.303 1   101.02
      1 101.02
      1 101.02
08/01/2026 20:18:02.091 5   101.02
      5 101.02
      5 101.02
08/01/2026 20:16:40.877 1   101.10
      1 101.10
      1 101.10
08/01/2026 20:16:02.338 2   101.12
      2 101.12
      2 101.12
08/01/2026 20:14:48.382 2   101.02
      2 101.02
      2 101.02
08/01/2026 20:12:06.566 1   101.18
      1 101.18
      1 101.18
08/01/2026 20:12:03.245 1   101.16
      1 101.16
      1 101.16
08/01/2026 20:11:44.035 1   101.04
      1 101.04
      1 101.04
08/01/2026 20:09:06.516 1   101.20
      1 101.20
      1 101.20
08/01/2026 20:04:15.912 100   101.12
      100 101.12
      100 101.12
08/01/2026 20:03:45.997 3   101.12
      3 101.12
      3 101.12
08/01/2026 20:03:37.042 1   101.20
      1 101.20
      1 101.20
08/01/2026 19:59:14.775 1   101.18
      1 101.18
      1 101.18
08/01/2026 19:58:22.541 1   101.18
      1 101.18
      1 101.18
08/01/2026 19:58:09.356 1   101.04
      1 101.04
      1 101.04
08/01/2026 19:54:25.191 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:51:18.091 1   101.24
      1 101.24
      1 101.24
08/01/2026 19:48:30.015 4   101.28
      4 101.28
      4 101.28
08/01/2026 19:45:46.269 3   101.06
      3 101.06
      3 101.06
08/01/2026 19:45:39.747 150   101.20
      150 101.20
      150 101.20
08/01/2026 19:45:36.203 99   101.22
      99 101.22
      99 101.22
08/01/2026 19:45:33.693 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:43:40.365 1   101.08
      1 101.08
      1 101.08
08/01/2026 19:43:36.545 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:42:40.689 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:39:03.391 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:39:03.291 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:38:53.025 1   101.08
      1 101.08
      1 101.08
08/01/2026 19:38:21.624 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:35:12.099 1   101.06
      1 101.06
      1 101.06
08/01/2026 19:34:45.134 1   101.06
      1 101.06
      1 101.06
08/01/2026 19:34:20.965 8   101.06
      8 101.06
      8 101.06
08/01/2026 19:31:52.902 1   101.24
      1 101.24
      1 101.24
08/01/2026 19:31:35.197 1   101.10
      1 101.10
      1 101.10
08/01/2026 19:30:23.690 22   101.10
      22 101.10
      22 101.10
08/01/2026 19:27:33.137 1   101.10
      1 101.10
      1 101.10
08/01/2026 19:25:48.972 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:23:59.469 3   101.08
      3 101.08
      3 101.08
08/01/2026 19:20:00.159 1   101.12
      1 101.12
      1 101.12
08/01/2026 19:18:46.076 1   101.22
      1 101.22
      1 101.22
08/01/2026 19:17:40.369 1   101.18
      1 101.18
      1 101.18
08/01/2026 19:17:33.627 3   101.04
      3 101.04
      3 101.04
08/01/2026 19:12:51.769 1   101.20
      1 101.20
      1 101.20
08/01/2026 19:11:03.447 433   101.10
      433 101.10
      433 101.10
08/01/2026 19:06:49.036 3   101.28
      3 101.28
      3 101.28
08/01/2026 19:06:37.152 1   101.14
      1 101.14
      1 101.14
08/01/2026 19:06:21.377 39   101.12
      39 101.12
      39 101.12
08/01/2026 19:03:19.288 1   101.14
      1 101.14
      1 101.14
08/01/2026 19:01:03.747 1   101.32
      1 101.32
      1 101.32
08/01/2026 18:57:29.080 2   101.40
      2 101.40
      2 101.40
08/01/2026 18:56:52.459 1   101.38
      1 101.38
      1 101.38
08/01/2026 18:56:38.066 23   101.24
      23 101.24
      23 101.24
08/01/2026 18:56:13.306 1   101.24
      1 101.24
      1 101.24
08/01/2026 18:55:15.351 3   101.24
      3 101.24
      3 101.24
08/01/2026 18:54:43.644 1   101.38
      1 101.38
      1 101.38
08/01/2026 18:52:35.843 1   101.38
      1 101.38
      1 101.38
08/01/2026 18:51:55.898 1   101.36
      1 101.36
      1 101.36
08/01/2026 18:51:23.792 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:49:53.400 4   101.22
      4 101.22
      4 101.22
08/01/2026 18:49:35.287 5   101.36
      5 101.36
      5 101.36
08/01/2026 18:48:18.186 1   101.34
      1 101.34
      1 101.34
08/01/2026 18:46:39.819 59   101.20
      59 101.20
      59 101.20
08/01/2026 18:46:10.067 2   101.34
      2 101.34
      2 101.34
08/01/2026 18:45:59.502 10   101.36
      10 101.36
      10 101.36
08/01/2026 18:45:38.569 1   101.34
      1 101.34
      1 101.34
08/01/2026 18:45:35.949 1   101.34
      1 101.34
      1 101.34
08/01/2026 18:44:09.095 20   101.20
      20 101.20
      20 101.20
08/01/2026 18:41:28.386 5   101.36
      5 101.36
      5 101.36
08/01/2026 18:41:20.947 10   101.36
      10 101.36
      10 101.36
08/01/2026 18:38:11.112 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:38:06.083 1   101.36
      1 101.36
      1 101.36
08/01/2026 18:37:41.019 1   101.20
      1 101.20
      1 101.20
08/01/2026 18:36:35.214 2   101.34
      2 101.34
      2 101.34
08/01/2026 18:36:06.945 1   101.20
      1 101.20
      1 101.20
08/01/2026 18:32:30.003 6   101.32
      6 101.32
      6 101.32
08/01/2026 18:32:29.395 1   101.18
      1 101.18
      1 101.18
08/01/2026 18:31:26.708 1   101.30
      1 101.30
      1 101.30
08/01/2026 18:29:13.068 1   101.10
      1 101.10
      1 101.10
08/01/2026 18:26:51.999 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:23:31.712 1   101.12
      1 101.12
      1 101.12
08/01/2026 18:23:31.649 1   101.26
      1 101.26
      1 101.26
08/01/2026 18:22:58.036 1   101.12
      1 101.12
      1 101.12
08/01/2026 18:21:40.233 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:21:39.731 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:21:27.551 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:20:42.746 1   101.12
      1 101.12
      1 101.12
08/01/2026 18:19:35.015 1   101.28
      1 101.28
      1 101.28
08/01/2026 18:17:04.586 2   101.10
      2 101.10
      2 101.10
08/01/2026 18:16:42.782 100   101.26
      100 101.26
      100 101.26
08/01/2026 18:16:22.314 1   101.26
      1 101.26
      1 101.26
08/01/2026 18:16:09.734 1   101.10
      1 101.10
      1 101.10
08/01/2026 18:16:05.815 4   101.08
      4 101.08
      4 101.08
08/01/2026 18:14:51.949 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:14:41.791 3   101.08
      3 101.08
      3 101.08
08/01/2026 18:10:51.229 1   101.06
      1 101.06
      1 101.06
08/01/2026 18:10:21.673 10   101.22
      10 101.22
      10 101.22
08/01/2026 18:09:31.526 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:08:33.755 1   101.10
      1 101.10
      1 101.10
08/01/2026 18:07:59.631 1   101.22
      1 101.22
      1 101.22
08/01/2026 18:03:18.420 2   101.08
      2 101.08
      2 101.08
08/01/2026 18:02:26.819 1   101.10
      1 101.10
      1 101.10
08/01/2026 18:02:09.113 2   101.10
      2 101.10
      2 101.10
08/01/2026 18:00:48.706 1   101.26
      1 101.26
      1 101.26
08/01/2026 17:59:04.152 3   101.22
      3 101.22
      3 101.22
08/01/2026 17:59:00.524 1   101.22
      1 101.22
      1 101.22
08/01/2026 17:57:52.281 2   101.20
      2 101.20
      2 101.20
08/01/2026 17:57:21.713 63   101.06
      63 101.06
      63 101.06
08/01/2026 17:51:49.595 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:51:45.762 4   101.04
      4 101.04
      4 101.04
08/01/2026 17:51:32.796 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:51:17.779 1   101.18
      1 101.18
      1 101.18
08/01/2026 17:50:59.272 1   101.22
      1 101.22
      1 101.22
08/01/2026 17:49:48.113 1   101.22
      1 101.22
      1 101.22
08/01/2026 17:48:37.585 3   101.10
      3 101.10
      3 101.10
08/01/2026 17:47:31.734 2   101.10
      2 101.10
      2 101.10
08/01/2026 17:47:00.845 4   101.24
      4 101.24
      4 101.24
08/01/2026 17:44:51.632 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:44:18.627 1   101.04
      1 101.04
      1 101.04
08/01/2026 17:42:33.676 24   101.06
      24 101.06
      24 101.06
08/01/2026 17:42:14.641 1   101.02
      1 101.02
      1 101.02
08/01/2026 17:41:39.213 1   101.18
      1 101.18
      1 101.18
08/01/2026 17:35:19.155 1   101.14
      1 101.14
      1 101.14
08/01/2026 17:34:13.770 177   101.20
      177 101.20
      177 101.20
08/01/2026 17:33:48.806 20   101.18
      20 101.18
      20 101.18
08/01/2026 17:33:40.710 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:32:51.056 9   101.20
      9 101.20
      9 101.20
08/01/2026 17:32:09.654 5   101.04
      5 101.04
      5 101.04
08/01/2026 17:30:51.392 1   101.14
      1 101.14
      1 101.14
08/01/2026 17:30:31.053 1   101.02
      1 101.02
      1 101.02
08/01/2026 17:30:21.894 1   101.06
      1 101.06
      1 101.06
08/01/2026 17:30:08.910 1   101.04
      1 101.04
      1 101.04
08/01/2026 17:29:54.315 1   101.06
      1 101.06
      1 101.06
08/01/2026 17:28:22.146 1   101.10
      1 101.10
      1 101.10
08/01/2026 17:27:48.224 1   101.06
      1 101.06
      1 101.06
08/01/2026 17:27:46.613 3   101.06
      3 101.06
      3 101.06
08/01/2026 17:27:13.193 1   101.12
      1 101.12
      1 101.12
08/01/2026 17:25:03.458 10   101.12
      10 101.12
      10 101.12
08/01/2026 17:23:31.379 1   101.18
      1 101.18
      1 101.18
08/01/2026 17:23:02.359 100   101.16
      100 101.16
      100 101.16
08/01/2026 17:22:06.932 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:19:22.100 1   101.12
      1 101.12
      1 101.12
08/01/2026 17:19:17.876 100   101.12
      100 101.12
      100 101.12
08/01/2026 17:19:03.807 4   101.10
      4 101.10
      4 101.10
08/01/2026 17:10:21.863 1   101.10
      1 101.10
      1 101.10
08/01/2026 17:09:44.724 1   101.10
      1 101.10
      1 101.10
08/01/2026 17:09:38.181 10   101.10
      10 101.10
      10 101.10
08/01/2026 17:07:26.933 9   101.20
      9 101.20
      9 101.20
08/01/2026 17:05:04.743 1   101.20
      1 101.20
      1 101.20
08/01/2026 17:00:14.941 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:59:28.942 1   101.18
      1 101.18
      1 101.18
08/01/2026 16:59:14.336 50   101.20
      50 101.20
      50 101.20
08/01/2026 16:58:09.239 1   101.14
      1 101.14
      1 101.14
08/01/2026 16:54:09.544 1   101.04
      1 101.04
      1 101.04
08/01/2026 16:53:23.175 4   101.06
      4 101.06
      4 101.06
08/01/2026 16:51:30.240 4   101.06
      4 101.06
      4 101.06
08/01/2026 16:49:13.019 7   101.12
      7 101.12
      7 101.12
08/01/2026 16:42:47.208 3   101.12
      3 101.12
      3 101.12
08/01/2026 16:42:45.399 4   101.10
      4 101.10
      4 101.10
08/01/2026 16:42:23.761 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:42:12.482 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:41:58.989 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:41:29.002 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:40:23.796 13   101.04
      13 101.04
      13 101.04
08/01/2026 16:37:27.288 1   100.96
      1 100.96
      1 100.96
08/01/2026 16:34:05.857 87   101.12
      87 101.12
      87 101.12
08/01/2026 16:31:51.563 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:31:32.341 3   101.10
      3 101.10
      3 101.10
08/01/2026 16:31:21.868 1   101.12
      1 101.12
      1 101.12
08/01/2026 16:31:11.909 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:29:52.414 1   101.12
      1 101.12
      1 101.12
08/01/2026 16:29:37.812 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:27:40.200 3   101.10
      3 101.10
      3 101.10
08/01/2026 16:26:51.615 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:26:17.590 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:23:44.527 3   101.10
      3 101.10
      3 101.10
08/01/2026 16:23:22.001 1   101.10
      1 101.10
      1 101.10
08/01/2026 16:22:47.293 1   101.08
      1 101.08
      1 101.08
08/01/2026 16:22:38.452 20   101.08
      20 101.08
      20 101.08
08/01/2026 16:20:56.713 7   101.10
      7 101.10
      7 101.10
08/01/2026 16:19:53.283 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:19:31.949 17   101.18
      17 101.18
      17 101.18
08/01/2026 16:18:14.566 1   101.14
      1 101.14
      1 101.14
08/01/2026 16:15:15.768 3   101.16
      3 101.16
      3 101.16
08/01/2026 16:15:14.962 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:14:58.158 1   101.18
      1 101.18
      1 101.18
08/01/2026 16:14:53.228 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:13:41.383 1   101.14
      1 101.14
      1 101.14
08/01/2026 16:13:27.796 1   101.16
      1 101.16
      1 101.16
08/01/2026 16:12:37.171 1   101.20
      1 101.20
      1 101.20
08/01/2026 16:10:30.570 4   101.16
      4 101.16
      4 101.16
08/01/2026 16:05:43.283 36   101.00
      30 101.00
      36 101.00
      6 101.00
08/01/2026 16:04:57.304 2   100.94
      2 100.94
      2 100.94
08/01/2026 16:04:50.259 1   100.94
      1 100.94
      1 100.94
08/01/2026 16:03:16.075 1   100.88
      1 100.88
      1 100.88
08/01/2026 16:01:40.360 3   100.86
      3 100.86
      3 100.86
08/01/2026 16:00:05.994 1   100.86
      1 100.86
      1 100.86
08/01/2026 16:00:05.374 1   100.86
      1 100.86
      1 100.86
08/01/2026 15:57:08.427 75   101.00
      75 101.00
      75 101.00
08/01/2026 15:56:52.277 2   101.02
      2 101.02
      2 101.02
08/01/2026 15:56:45.363 5   101.04
      5 101.04
      5 101.04
08/01/2026 15:56:39.298 15   101.04
      15 101.04
      15 101.04
08/01/2026 15:55:13.650 1   101.08
      1 101.08
      1 101.08
08/01/2026 15:54:23.826 1   101.12
      1 101.12
      1 101.12
08/01/2026 15:53:00.396 2   101.14
      2 101.14
      2 101.14
08/01/2026 15:51:58.342 48   101.00
      48 101.00
      48 101.00
08/01/2026 15:51:22.284 1   101.02
      1 101.02
      1 101.02
08/01/2026 15:51:11.118 49   101.00
      49 101.00
      49 101.00
08/01/2026 15:49:07.666 50   101.12
      50 101.12
      50 101.12
08/01/2026 15:48:18.929 3   101.14
      3 101.14
      3 101.14
08/01/2026 15:47:52.172 1   101.14
      1 101.14
      1 101.14
08/01/2026 15:47:51.163 2   101.10
      2 101.10
      2 101.10
08/01/2026 15:47:33.594 1   101.10
      1 101.10
      1 101.10
08/01/2026 15:46:06.100 40   100.98
      40 100.98
      40 100.98
08/01/2026 15:44:48.535 35   100.98
      35 100.98
      35 100.98
08/01/2026 15:44:05.284 1   100.96
      1 100.96
      1 100.96
08/01/2026 15:43:37.491 2   100.98
      2 100.98
      2 100.98
08/01/2026 15:43:13.037 1   100.98
      1 100.98
      1 100.98
08/01/2026 15:42:57.297 50   101.00
      50 101.00
      50 101.00
08/01/2026 15:41:39.554 1   101.14
      1 101.14
      1 101.14
08/01/2026 15:40:19.634 9   101.16
      9 101.16
      9 101.16
08/01/2026 15:39:54.984 2   101.26
      2 101.26
      2 101.26
08/01/2026 15:37:11.859 1   101.24
      1 101.24
      1 101.24
08/01/2026 15:36:56.664 2   101.26
      2 101.26
      2 101.26
08/01/2026 15:36:34.811 66   101.26
      66 101.26
      66 101.26
08/01/2026 15:36:33.777 1   101.20
      1 101.20
      1 101.20
08/01/2026 15:35:44.718 3   101.22
      3 101.22
      3 101.22
08/01/2026 15:35:44.315 1   101.20
      1 101.20
      1 101.20
08/01/2026 15:35:43.509 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:35:38.381 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:33:22.713 480   101.34
      480 101.34
      480 101.34
08/01/2026 15:31:27.356 8   101.28
      8 101.28
      8 101.28
08/01/2026 15:30:11.475 2   101.10
      2 101.10
      2 101.10
08/01/2026 15:28:25.584 1   101.38
      1 101.38
      1 101.38
08/01/2026 15:28:07.365 1   101.38
      1 101.38
      1 101.38
08/01/2026 15:28:01.817 30   101.28
      30 101.28
      30 101.28
08/01/2026 15:25:14.228 1   101.26
      1 101.26
      1 101.26
08/01/2026 15:24:45.561 13   101.26
      13 101.26
      13 101.26
08/01/2026 15:23:36.391 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:23:27.735 4   101.30
      4 101.30
      4 101.30
08/01/2026 15:22:16.671 1   101.34
      1 101.34
      1 101.34
08/01/2026 15:22:03.283 1   101.30
      1 101.30
      1 101.30
08/01/2026 15:20:13.276 2   101.34
      2 101.34
      2 101.34
08/01/2026 15:19:52.816 27   101.32
      27 101.32
      27 101.32
08/01/2026 15:18:13.741 60   101.30
      60 101.30
      60 101.30
08/01/2026 15:17:46.336 10   101.30
      10 101.30
      10 101.30
08/01/2026 15:16:09.611 1   101.32
      1 101.32
      1 101.32
08/01/2026 15:15:53.105 15   101.28
      15 101.28
      15 101.28
08/01/2026 15:11:15.312 1   101.34
      1 101.34
      1 101.34
08/01/2026 15:09:51.798 1   101.32
      1 101.32
      1 101.32
08/01/2026 15:09:45.244 1   101.32
      1 101.32
      1 101.32
08/01/2026 15:09:26.434 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:08:51.815 3   101.32
      3 101.32
      3 101.32
08/01/2026 15:08:45.406 12   101.28
      12 101.28
      12 101.28
08/01/2026 15:08:29.076 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:08:28.875 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:08:28.375 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:07:42.766 20   101.32
      20 101.32
      20 101.32
08/01/2026 15:06:22.386 3   101.26
      3 101.26
      3 101.26
08/01/2026 15:05:59.948 3   101.28
      3 101.28
      3 101.28
08/01/2026 15:03:49.497 1   101.24
      1 101.24
      1 101.24
08/01/2026 15:01:56.197 2   101.28
      2 101.28
      2 101.28
08/01/2026 15:01:41.108 1   101.28
      1 101.28
      1 101.28
08/01/2026 15:01:14.022 10   101.28
      10 101.28
      10 101.28
08/01/2026 15:00:22.196 1   101.30
      1 101.30
      1 101.30
08/01/2026 14:59:59.756 5   101.28
      5 101.28
      5 101.28
08/01/2026 14:59:52.106 1   101.32
      1 101.32
      1 101.32
08/01/2026 14:59:47.075 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:59:34.089 1   101.26
      1 101.26
      1 101.26
08/01/2026 14:59:03.795 1 040   101.26
      2 101.26
      35 101.26
      994 101.26
      1 036 101.26
      2 101.26
      11 101.26
08/01/2026 14:58:16.085 2 000   101.26
      2 000 101.26
      2 000 101.26
08/01/2026 14:58:07.447 1   101.26
      1 101.26
      1 101.26
08/01/2026 14:57:08.864 2   101.30
      2 101.30
      2 101.30
08/01/2026 14:57:03.127 4   101.30
      4 101.30
      4 101.30
08/01/2026 14:56:57.192 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:55:29.666 200   101.30
      200 101.30
      200 101.30
08/01/2026 14:55:14.729 99   101.32
      99 101.32
      99 101.32
08/01/2026 14:52:33.107 203   101.28
      203 101.28
      203 101.28
08/01/2026 14:52:23.671 5   101.32
      5 101.32
      5 101.32
08/01/2026 14:51:37.283 114   101.32
      114 101.32
      114 101.32
08/01/2026 14:51:23.496 1   101.28
      1 101.28
      1 101.28
08/01/2026 14:50:13.625 1   101.30
      1 101.30
      1 101.30
08/01/2026 14:50:07.081 1   101.26
      1 101.26
      1 101.26
08/01/2026 14:49:34.889 118   101.30
      118 101.30
      118 101.30
08/01/2026 14:49:13.231 100   101.26
      100 101.26
      100 101.26

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM