iShsIII-Core MSCI World U.ETF Acc

10068

7019

111.8686

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:43:58.265 2   111.8686
      2 111.8686
      2 111.8686
02/01/2026 20:43:34.595 3   111.9213
      3 111.9213
      3 111.9213
02/01/2026 20:43:25.076 89   111.923
      89 111.923
      89 111.923
02/01/2026 20:43:19.937 116   111.9154
      116 111.9154
      116 111.9154
02/01/2026 20:42:59.566 1   111.904
      1 111.904
      1 111.904
02/01/2026 20:42:36.241 4   111.9475
      4 111.9475
      4 111.9475
02/01/2026 20:42:35.648 9   111.9475
      1 111.9475
      8 111.9475
      1 111.9475
      8 111.9475
02/01/2026 20:41:51.046 1 000   111.8948
      1 000 111.8948
      1 000 111.8948
02/01/2026 20:41:47.248 50   111.8948
      50 111.8948
      50 111.8948
02/01/2026 20:41:32.980 1   111.9456
      1 111.9456
      1 111.9456
02/01/2026 20:41:06.540 12   111.9503
      12 111.9503
      12 111.9503
02/01/2026 20:41:02.026 1   111.9543
      1 111.9543
      1 111.9543
02/01/2026 20:39:59.134 3   111.8752
      3 111.8752
      3 111.8752
02/01/2026 20:39:54.507 2   111.9226
      2 111.9226
      2 111.9226
02/01/2026 20:39:49.376 3   111.9069
      3 111.9069
      3 111.9069
02/01/2026 20:39:45.227 1   111.919
      1 111.919
      1 111.919
02/01/2026 20:38:49.285 3   111.9324
      3 111.9324
      3 111.9324
02/01/2026 20:38:34.865 200   111.9445
      200 111.9445
      200 111.9445
02/01/2026 20:38:28.672 5   111.9405
      5 111.9405
      5 111.9405
02/01/2026 20:38:24.595 4   111.9445
      4 111.9445
      4 111.9445
02/01/2026 20:38:19.486 1   111.927
      1 111.927
      1 111.927
02/01/2026 20:37:53.936 40   111.8628
      40 111.8628
      40 111.8628
02/01/2026 20:37:45.640 9   111.8673
      9 111.8673
      9 111.8673
02/01/2026 20:37:30.413 15   111.8649
      15 111.8649
      15 111.8649
02/01/2026 20:37:13.892 3   111.8802
      3 111.8802
      3 111.8802
02/01/2026 20:37:11.342 3   111.9265
      3 111.9265
      3 111.9265
02/01/2026 20:37:07.108 441   111.8759
      441 111.8759
      441 111.8759
02/01/2026 20:36:55.943 18   111.8812
      18 111.8812
      18 111.8812
02/01/2026 20:36:45.322 440   111.8787
      440 111.8787
      440 111.8787
02/01/2026 20:36:20.650 8   111.8554
      8 111.8554
      8 111.8554
02/01/2026 20:36:17.192 440   111.8464
      440 111.8464
      440 111.8464
02/01/2026 20:35:45.222 5   111.836
      5 111.836
      5 111.836
02/01/2026 20:35:43.880 178   111.8877
      178 111.8877
      178 111.8877
02/01/2026 20:35:23.953 2   111.896
      2 111.896
      2 111.896
02/01/2026 20:35:19.746 5   111.8964
      5 111.8964
      5 111.8964
02/01/2026 20:35:09.247 1   111.9738
      1 111.9738
      1 111.9738
02/01/2026 20:34:54.766 1   111.9738
      1 111.9738
      1 111.9738
02/01/2026 20:34:50.734 643   111.9223
      643 111.9223
      643 111.9223
02/01/2026 20:34:48.546 1 003   111.8626
      2 111.8626
      7 111.8626
      3 111.8626
      994 111.8626
      1 000 111.8626
02/01/2026 20:33:47.186 1 000   111.8545
      1 000 111.8545
      1 000 111.8545
02/01/2026 20:33:29.241 7   111.9083
      7 111.9083
      7 111.9083
02/01/2026 20:33:28.665 420   111.8601
      420 111.8601
      420 111.8601
02/01/2026 20:33:14.670 44   111.8655
      44 111.8655
      44 111.8655
02/01/2026 20:32:59.145 1   111.9072
      1 111.9072
      1 111.9072
02/01/2026 20:32:41.012 5   111.8876
      5 111.8876
      5 111.8876
02/01/2026 20:32:32.138 89   111.8885
      89 111.8885
      89 111.8885
02/01/2026 20:32:21.708 1   111.9001
      1 111.9001
      1 111.9001
02/01/2026 20:32:17.892 1   111.9046
      1 111.9046
      1 111.9046
02/01/2026 20:32:14.467 1   111.8911
      1 111.8911
      1 111.8911
02/01/2026 20:32:14.056 10   111.8396
      10 111.8396
      10 111.8396
02/01/2026 20:32:13.282 20   111.8416
      20 111.8416
      20 111.8416
02/01/2026 20:32:05.039 9   111.9098
      9 111.9098
      9 111.9098
02/01/2026 20:32:03.784 9   111.9134
      9 111.9134
      9 111.9134
02/01/2026 20:31:49.324 3   111.9013
      3 111.9013
      3 111.9013
02/01/2026 20:31:46.766 200   111.9013
      200 111.9013
      200 111.9013
02/01/2026 20:31:34.023 7   111.9053
      7 111.9053
      7 111.9053
02/01/2026 20:31:27.844 25   111.8998
      25 111.8998
      5 111.8998
      20 111.8998
02/01/2026 20:31:06.237 2   111.8801
      2 111.8801
      2 111.8801
02/01/2026 20:31:04.244 4   111.8898
      4 111.8898
      4 111.8898
02/01/2026 20:30:59.717 678   111.84
      678 111.84
      678 111.84
02/01/2026 20:30:50.965 4   111.8243
      4 111.8243
      4 111.8243
02/01/2026 20:30:35.548 105   111.84
      105 111.84
      105 111.84
02/01/2026 20:30:29.495 3   111.8203
      3 111.8203
      3 111.8203
02/01/2026 20:30:21.449 5   111.868
      5 111.868
      5 111.868
02/01/2026 20:30:21.090 1   111.868
      1 111.868
      1 111.868
02/01/2026 20:30:18.732 4   111.8136
      4 111.8136
      4 111.8136
02/01/2026 20:30:14.906 3   111.8693
      3 111.8693
      3 111.8693
02/01/2026 20:30:14.205 1   111.8662
      1 111.8662
      1 111.8662
02/01/2026 20:30:10.876 10   111.7994
      10 111.7994
      10 111.7994
02/01/2026 20:30:00.725 4   111.8495
      4 111.8495
      4 111.8495
02/01/2026 20:28:29.854 1   111.815
      1 111.815
      1 111.815
02/01/2026 20:28:25.707 59   111.8216
      59 111.8216
      59 111.8216
02/01/2026 20:28:04.377 1   111.8152
      1 111.8152
      1 111.8152
02/01/2026 20:27:14.546 3   111.7763
      3 111.7763
      3 111.7763
02/01/2026 20:27:07.685 1   111.7778
      1 111.7778
      1 111.7778
02/01/2026 20:26:51.004 180   111.8166
      180 111.8166
      180 111.8166
02/01/2026 20:26:38.140 1   111.8173
      1 111.8173
      1 111.8173
02/01/2026 20:26:26.148 2   111.8199
      2 111.8199
      2 111.8199
02/01/2026 20:26:19.519 1   111.7684
      1 111.7684
      1 111.7684
02/01/2026 20:26:14.526 1   111.8351
      1 111.8351
      1 111.8351
02/01/2026 20:25:59.852 667   111.80
      667 111.80
      667 111.80
02/01/2026 20:25:34.554 1   111.8588
      1 111.8588
      1 111.8588
02/01/2026 20:25:00.823 2   111.8001
      2 111.8001
      2 111.8001
02/01/2026 20:24:58.832 1   111.796
      1 111.796
      1 111.796
02/01/2026 20:24:54.417 665   111.8015
      665 111.8015
      665 111.8015
02/01/2026 20:24:24.496 3   111.8142
      3 111.8142
      3 111.8142
02/01/2026 20:24:18.028 16   111.8385
      16 111.8385
      16 111.8385
02/01/2026 20:23:59.362 3   111.7385
      3 111.7385
      3 111.7385
02/01/2026 20:23:37.819 5   111.789
      5 111.789
      5 111.789
02/01/2026 20:23:24.475 180   111.7508
      180 111.7508
      180 111.7508
02/01/2026 20:23:24.268 150   111.75
      150 111.75
      150 111.75
02/01/2026 20:23:24.038 1   111.8007
      1 111.8007
      1 111.8007
02/01/2026 20:22:41.901 4   111.7705
      4 111.7705
      4 111.7705
02/01/2026 20:22:09.975 8   111.7517
      8 111.7517
      8 111.7517
02/01/2026 20:21:59.849 100   111.6936
      100 111.6936
      100 111.6936
02/01/2026 20:21:54.550 9   111.7411
      9 111.7411
      9 111.7411
02/01/2026 20:21:41.602 8   111.6964
      8 111.6964
      8 111.6964
02/01/2026 20:21:23.981 20   111.7239
      20 111.7239
      20 111.7239
02/01/2026 20:21:19.767 114   111.6622
      114 111.6622
      114 111.6622
02/01/2026 20:21:03.304 1   111.6505
      1 111.6505
      1 111.6505
02/01/2026 20:20:17.756 13   111.7044
      13 111.7044
      13 111.7044
02/01/2026 20:20:01.408 5   111.7009
      5 111.7009
      5 111.7009
02/01/2026 20:19:43.075 22   111.6987
      22 111.6987
      22 111.6987
02/01/2026 20:19:41.288 80   111.7024
      80 111.7024
      80 111.7024
02/01/2026 20:19:33.272 1   111.7094
      1 111.7094
      1 111.7094
02/01/2026 20:19:30.077 9   111.7125
      9 111.7125
      9 111.7125
02/01/2026 20:19:19.380 20   111.708
      20 111.708
      20 111.708
02/01/2026 20:19:14.041 5   111.6985
      5 111.6985
      5 111.6985
02/01/2026 20:19:01.423 9   111.7044
      9 111.7044
      9 111.7044
02/01/2026 20:18:57.659 1   111.7004
      1 111.7004
      1 111.7004
02/01/2026 20:18:32.587 6   111.6741
      6 111.6741
      6 111.6741
02/01/2026 20:18:29.671 4   111.6857
      4 111.6857
      4 111.6857
02/01/2026 20:18:16.482 430   111.6826
      430 111.6826
      430 111.6826
02/01/2026 20:18:12.954 19   111.6821
      19 111.6821
      19 111.6821
02/01/2026 20:18:01.291 1   111.7321
      1 111.7321
      1 111.7321
02/01/2026 20:18:00.489 1   111.7336
      1 111.7336
      1 111.7336
02/01/2026 20:17:53.037 2   111.7275
      2 111.7275
      2 111.7275
02/01/2026 20:17:42.372 9   111.7296
      9 111.7296
      9 111.7296
02/01/2026 20:17:38.849 4   111.6731
      4 111.6731
      4 111.6731
02/01/2026 20:16:10.286 33   111.7355
      33 111.7355
      33 111.7355
02/01/2026 20:16:09.146 3   111.7451
      3 111.7451
      3 111.7451
02/01/2026 20:15:59.432 1   111.7415
      1 111.7415
      1 111.7415
02/01/2026 20:15:07.549 11   111.7674
      11 111.7674
      11 111.7674
02/01/2026 20:15:05.569 10   111.7677
      10 111.7677
      10 111.7677
02/01/2026 20:13:58.862 3   111.7577
      3 111.7577
      3 111.7577
02/01/2026 20:13:52.346 3   111.7699
      3 111.7699
      3 111.7699
02/01/2026 20:12:38.114 31   111.6726
      31 111.6726
      31 111.6726
02/01/2026 20:12:07.141 100   111.65
      100 111.65
      100 111.65
02/01/2026 20:11:16.735 26   111.6348
      26 111.6348
      26 111.6348
02/01/2026 20:10:37.379 897   111.5533
      892 111.5533
      5 111.5533
      897 111.5533
02/01/2026 20:10:22.691 1   111.6075
      1 111.6075
      1 111.6075
02/01/2026 20:09:43.853 60   111.5795
      60 111.5795
      60 111.5795
02/01/2026 20:09:38.204 15   111.5867
      15 111.5867
      15 111.5867
02/01/2026 20:08:58.866 3   111.545
      3 111.545
      3 111.545
02/01/2026 20:08:58.172 11   111.5963
      11 111.5963
      11 111.5963
02/01/2026 20:08:35.209 1   111.5991
      1 111.5991
      1 111.5991
02/01/2026 20:08:20.153 30   111.5569
      30 111.5569
      30 111.5569
02/01/2026 20:08:19.608 3   111.6082
      3 111.6082
      3 111.6082
02/01/2026 20:08:17.297 6   111.6087
      6 111.6087
      6 111.6087
02/01/2026 20:08:16.087 1   111.607
      1 111.607
      1 111.607
02/01/2026 20:07:55.220 1   111.6245
      1 111.6245
      1 111.6245
02/01/2026 20:07:53.526 18   111.6326
      18 111.6326
      18 111.6326
02/01/2026 20:07:32.584 20   111.5806
      20 111.5806
      20 111.5806
02/01/2026 20:07:27.305 250   111.6255
      250 111.6255
      250 111.6255
02/01/2026 20:07:10.774 5   111.6153
      5 111.6153
      5 111.6153
02/01/2026 20:06:56.366 106   111.5319
      106 111.5319
      106 111.5319
02/01/2026 20:06:41.564 3   111.5239
      3 111.5239
      3 111.5239
02/01/2026 20:06:36.177 31   111.5752
      31 111.5752
      31 111.5752
02/01/2026 20:06:17.584 2   111.5837
      2 111.5837
      2 111.5837
02/01/2026 20:06:15.151 90   111.5422
      90 111.5422
      90 111.5422
02/01/2026 20:06:10.891 7   111.551
      7 111.551
      7 111.551
02/01/2026 20:05:51.262 2   111.5906
      2 111.5906
      2 111.5906
02/01/2026 20:05:49.108 9   111.594
      9 111.594
      9 111.594
02/01/2026 20:05:44.332 43   111.5935
      43 111.5935
      43 111.5935
02/01/2026 20:05:40.584 76   111.6018
      76 111.6018
      76 111.6018
02/01/2026 20:05:33.945 22   111.5481
      22 111.5481
      22 111.5481
02/01/2026 20:05:16.858 29   111.55
      29 111.55
      29 111.55
02/01/2026 20:04:55.758 10   111.4689
      10 111.4689
      10 111.4689
02/01/2026 20:04:01.836 1   111.4668
      1 111.4668
      1 111.4668
02/01/2026 20:03:38.801 6   111.4649
      6 111.4649
      6 111.4649
02/01/2026 20:02:14.432 8   111.4482
      8 111.4482
      8 111.4482
02/01/2026 20:01:58.764 3   111.3854
      3 111.3854
      3 111.3854
02/01/2026 20:01:44.570 1   111.4535
      1 111.4535
      1 111.4535
02/01/2026 20:00:45.288 1   111.482
      1 111.482
      1 111.482
02/01/2026 20:00:44.407 1   111.4861
      1 111.4861
      1 111.4861
02/01/2026 19:59:55.410 12   111.37
      12 111.37
      12 111.37
02/01/2026 19:59:38.520 5   111.3458
      5 111.3458
      5 111.3458
02/01/2026 19:59:06.543 3   111.3748
      3 111.3748
      3 111.3748
02/01/2026 19:58:45.264 8   111.3728
      8 111.3728
      8 111.3728
02/01/2026 19:58:36.151 9   111.3764
      9 111.3764
      9 111.3764
02/01/2026 19:58:35.851 3   111.3251
      3 111.3251
      3 111.3251
02/01/2026 19:58:08.278 73   111.3083
      73 111.3083
      73 111.3083
02/01/2026 19:58:06.968 148   111.3103
      148 111.3103
      148 111.3103
02/01/2026 19:57:57.767 3   111.3821
      3 111.3821
      3 111.3821
02/01/2026 19:57:42.232 1   111.3168
      1 111.3168
      1 111.3168
02/01/2026 19:57:18.711 25   111.3786
      25 111.3786
      25 111.3786
02/01/2026 19:57:00.384 1   111.403
      1 111.403
      1 111.403
02/01/2026 19:56:41.216 2   111.3995
      2 111.3995
      2 111.3995
02/01/2026 19:56:13.672 4   111.3983
      4 111.3983
      4 111.3983
02/01/2026 19:55:59.964 11   111.3834
      11 111.3834
      11 111.3834
02/01/2026 19:55:57.950 9   111.3297
      9 111.3297
      9 111.3297
02/01/2026 19:55:40.913 2   111.4235
      2 111.4235
      2 111.4235
02/01/2026 19:55:30.647 3   111.3772
      3 111.3772
      3 111.3772
02/01/2026 19:55:13.537 10   111.3641
      10 111.3641
      10 111.3641
02/01/2026 19:55:13.364 18   111.3648
      18 111.3648
      18 111.3648
02/01/2026 19:55:04.622 135   111.427
      135 111.427
      135 111.427
02/01/2026 19:54:59.944 11   111.4337
      11 111.4337
      11 111.4337
02/01/2026 19:54:51.384 1   111.4256
      1 111.4256
      1 111.4256
02/01/2026 19:54:48.667 34   111.4261
      34 111.4261
      34 111.4261
02/01/2026 19:54:46.553 1   111.4308
      1 111.4308
      1 111.4308
02/01/2026 19:54:40.570 2   111.3748
      2 111.3748
      2 111.3748
02/01/2026 19:54:35.671 10   111.3592
      10 111.3592
      10 111.3592
02/01/2026 19:54:34.339 3   111.4059
      3 111.4059
      3 111.4059
02/01/2026 19:54:29.134 1   111.3679
      1 111.3679
      1 111.3679
02/01/2026 19:54:23.256 1   111.3743
      1 111.3743
      1 111.3743
02/01/2026 19:54:04.242 21   111.3353
      21 111.3353
      21 111.3353
02/01/2026 19:53:26.246 10   111.3861
      10 111.3861
      10 111.3861
02/01/2026 19:53:21.166 1   111.3388
      1 111.3388
      1 111.3388
02/01/2026 19:52:55.051 4   111.3668
      4 111.3668
      4 111.3668
02/01/2026 19:52:43.660 132   111.3179
      132 111.3179
      132 111.3179
02/01/2026 19:52:15.396 4   111.3768
      4 111.3768
      4 111.3768
02/01/2026 19:51:53.451 2   111.3849
      2 111.3849
      2 111.3849
02/01/2026 19:51:28.786 3   111.3372
      3 111.3372
      3 111.3372
02/01/2026 19:51:25.278 5   111.3885
      5 111.3885
      5 111.3885
02/01/2026 19:50:58.257 1   111.3756
      1 111.3756
      1 111.3756
02/01/2026 19:50:53.532 1   111.3797
      1 111.3797
      1 111.3797
02/01/2026 19:50:40.363 19   111.3379
      19 111.3379
      19 111.3379
02/01/2026 19:50:38.835 2   111.3973
      2 111.3973
      2 111.3973
02/01/2026 19:50:17.788 100   111.3015
      100 111.3015
      100 111.3015
02/01/2026 19:50:17.699 5   111.3604
      5 111.3604
      5 111.3604
02/01/2026 19:50:01.198 3   111.3456
      3 111.3456
      3 111.3456
02/01/2026 19:49:53.065 5   111.40
      5 111.40
      5 111.40
02/01/2026 19:49:51.740 1   111.4046
      1 111.4046
      1 111.4046
02/01/2026 19:49:46.591 10   111.412
      5 111.412
      5 111.412
      10 111.412
02/01/2026 19:49:39.347 5   111.438
      5 111.438
      5 111.438
02/01/2026 19:49:29.961 54   111.4473
      54 111.4473
      54 111.4473
02/01/2026 19:49:15.941 150   111.46
      150 111.46
      150 111.46
02/01/2026 19:49:12.287 11   111.4732
      11 111.4732
      11 111.4732
02/01/2026 19:49:04.034 45   111.4872
      45 111.4872
      45 111.4872
02/01/2026 19:48:50.159 10   111.499
      10 111.499
      10 111.499
02/01/2026 19:48:38.890 102   111.5012
      102 111.5012
      102 111.5012
02/01/2026 19:47:49.378 4   111.5714
      4 111.5714
      4 111.5714
02/01/2026 19:47:46.126 1   111.5628
      1 111.5628
      1 111.5628
02/01/2026 19:47:21.892 1   111.5194
      1 111.5194
      1 111.5194
02/01/2026 19:47:11.023 1   111.5787
      1 111.5787
      1 111.5787
02/01/2026 19:47:10.114 1   111.5766
      1 111.5766
      1 111.5766
02/01/2026 19:46:37.946 3   111.5487
      3 111.5487
      3 111.5487
02/01/2026 19:46:30.856 2   111.5543
      2 111.5543
      2 111.5543
02/01/2026 19:46:27.081 5   111.5693
      5 111.5693
      5 111.5693
02/01/2026 19:46:17.449 3   111.5685
      3 111.5685
      3 111.5685
02/01/2026 19:46:12.260 25   111.5721
      25 111.5721
      25 111.5721
02/01/2026 19:45:46.941 1   111.5545
      1 111.5545
      1 111.5545
02/01/2026 19:45:01.513 45   111.5486
      45 111.5486
      45 111.5486
02/01/2026 19:44:45.821 1   111.5443
      1 111.5443
      1 111.5443
02/01/2026 19:44:40.511 1   111.493
      1 111.493
      1 111.493
02/01/2026 19:44:31.171 1   111.5354
      1 111.5354
      1 111.5354
02/01/2026 19:44:10.706 22   111.4993
      22 111.4993
      22 111.4993
02/01/2026 19:43:57.159 1   111.4291
      1 111.4291
      1 111.4291
02/01/2026 19:43:54.359 1   111.4804
      1 111.4804
      1 111.4804
02/01/2026 19:43:50.369 18   111.4839
      18 111.4839
      18 111.4839
02/01/2026 19:43:44.100 3   111.4887
      3 111.4887
      3 111.4887
02/01/2026 19:43:24.182 2   111.4948
      2 111.4948
      2 111.4948
02/01/2026 19:43:16.208 22   111.4409
      9 111.4409
      22 111.4409
      13 111.4409
02/01/2026 19:43:03.968 1   111.4922
      1 111.4922
      1 111.4922
02/01/2026 19:42:31.353 16   111.5039
      16 111.5039
      16 111.5039
02/01/2026 19:41:43.014 1   111.4654
      1 111.4654
      1 111.4654
02/01/2026 19:41:41.584 1   111.472
      1 111.472
      1 111.472
02/01/2026 19:41:20.493 1   111.478
      1 111.478
      1 111.478
02/01/2026 19:40:54.212 1   111.4825
      1 111.4825
      1 111.4825
02/01/2026 19:40:36.811 15   111.50
      11 111.50
      15 111.50
      4 111.50
02/01/2026 19:39:59.491 3   111.4656
      3 111.4656
      3 111.4656
02/01/2026 19:39:48.920 1   111.5236
      1 111.5236
      1 111.5236
02/01/2026 19:38:28.492 1   111.5396
      1 111.5396
      1 111.5396
02/01/2026 19:38:02.739 1   111.5046
      1 111.5046
      1 111.5046
02/01/2026 19:37:59.628 1   111.5046
      1 111.5046
      1 111.5046
02/01/2026 19:37:52.578 1   111.4898
      1 111.4898
      1 111.4898
02/01/2026 19:37:46.848 3   111.4853
      3 111.4853
      3 111.4853
02/01/2026 19:37:37.551 3   111.4893
      3 111.4893
      3 111.4893
02/01/2026 19:37:32.801 1   111.4972
      1 111.4972
      1 111.4972
02/01/2026 19:37:25.310 4   111.4953
      4 111.4953
      4 111.4953
02/01/2026 19:36:58.685 135   111.50
      134 111.50
      135 111.50
      1 111.50
02/01/2026 19:35:22.446 1 000   111.46
      1 000 111.46
      1 000 111.46
02/01/2026 19:35:14.104 5   111.4776
      5 111.4776
      5 111.4776
02/01/2026 19:35:08.480 2   111.4263
      2 111.4263
      2 111.4263
02/01/2026 19:35:04.828 1   111.4769
      1 111.4769
      1 111.4769
02/01/2026 19:34:37.751 44   111.4671
      44 111.4671
      44 111.4671
02/01/2026 19:34:32.679 5   111.4705
      5 111.4705
      5 111.4705
02/01/2026 19:34:30.118 3   111.4256
      3 111.4256
      3 111.4256
02/01/2026 19:34:25.319 386   111.43
      386 111.43
      386 111.43
02/01/2026 19:34:22.251 130   111.4697
      1 111.4697
      1 111.4697
      8 111.4697
      3 111.4697
      17 111.4697
      2 111.4697
      89 111.4697
      2 111.4697
      1 111.4697
      1 111.4697
      119 111.4697
      5 111.4697
      2 111.4697
      9 111.4697
02/01/2026 19:32:18.122 214   111.4612
      214 111.4612
      214 111.4612
02/01/2026 19:32:12.758 36   111.4645
      36 111.4645
      36 111.4645
02/01/2026 19:31:57.970 1   111.4728
      1 111.4728
      1 111.4728
02/01/2026 19:31:48.794 650   111.4747
      650 111.4747
      650 111.4747
02/01/2026 19:31:42.312 89   111.4807
      89 111.4807
      89 111.4807
02/01/2026 19:31:30.697 3   111.4215
      3 111.4215
      3 111.4215
02/01/2026 19:31:12.381 1   111.4667
      1 111.4667
      1 111.4667
02/01/2026 19:30:19.582 200   111.4213
      200 111.4213
      200 111.4213
02/01/2026 19:30:17.232 9   111.4726
      9 111.4726
      9 111.4726
02/01/2026 19:30:16.898 5   111.4213
      5 111.4213
      5 111.4213
02/01/2026 19:29:46.034 18   111.4534
      18 111.4534
      18 111.4534
02/01/2026 19:29:30.639 1   111.4643
      1 111.4643
      1 111.4643
02/01/2026 19:29:14.780 135   111.471
      135 111.471
      135 111.471
02/01/2026 19:28:50.489 3   111.4665
      3 111.4665
      3 111.4665
02/01/2026 19:28:41.630 1   111.4719
      1 111.4719
      1 111.4719
02/01/2026 19:28:41.053 44   111.4206
      44 111.4206
      44 111.4206
02/01/2026 19:28:34.423 11   111.4688
      11 111.4688
      11 111.4688
02/01/2026 19:28:30.687 50   111.4829
      50 111.4829
      50 111.4829
02/01/2026 19:28:11.629 83   111.4829
      83 111.4829
      83 111.4829
02/01/2026 19:27:48.323 1   111.4665
      1 111.4665
      1 111.4665
02/01/2026 19:27:16.482 1   111.4762
      1 111.4762
      1 111.4762
02/01/2026 19:27:15.984 5   111.4802
      5 111.4802
      5 111.4802
02/01/2026 19:27:00.081 3   111.4068
      3 111.4068
      3 111.4068
02/01/2026 19:26:52.721 1   111.4508
      1 111.4508
      1 111.4508
02/01/2026 19:26:24.137 1   111.435
      1 111.435
      1 111.435
02/01/2026 19:26:13.365 5   111.461
      5 111.461
      5 111.461
02/01/2026 19:26:13.300 1   111.461
      1 111.461
      1 111.461
02/01/2026 19:26:10.685 3   111.4651
      3 111.4651
      3 111.4651
02/01/2026 19:26:05.323 1   111.4214
      1 111.4214
      1 111.4214
02/01/2026 19:25:57.132 179   111.4786
      179 111.4786
      179 111.4786
02/01/2026 19:25:39.047 400   111.4465
      400 111.4465
      400 111.4465
02/01/2026 19:25:35.724 1   111.5021
      1 111.5021
      1 111.5021
02/01/2026 19:25:34.431 17   111.4985
      17 111.4985
      17 111.4985
02/01/2026 19:25:34.325 1   111.4985
      1 111.4985
      1 111.4985
02/01/2026 19:24:58.064 2   111.4796
      2 111.4796
      2 111.4796
02/01/2026 19:24:34.291 3   111.477
      3 111.477
      3 111.477
02/01/2026 19:24:03.285 13   111.4724
      13 111.4724
      13 111.4724
02/01/2026 19:24:02.735 3   111.4751
      3 111.4751
      3 111.4751
02/01/2026 19:23:56.385 1   111.4337
      1 111.4337
      1 111.4337
02/01/2026 19:23:48.134 30   111.4378
      30 111.4378
      28 111.4378
      2 111.4378
02/01/2026 19:23:14.765 6   111.4796
      6 111.4796
      6 111.4796
02/01/2026 19:22:49.958 1   111.5286
      1 111.5286
      1 111.5286
02/01/2026 19:22:36.048 29   111.5366
      29 111.5366
      29 111.5366
02/01/2026 19:21:37.149 11   111.5548
      11 111.5548
      11 111.5548
02/01/2026 19:21:36.188 1   111.5548
      1 111.5548
      1 111.5548
02/01/2026 19:21:21.055 1   111.5314
      1 111.5314
      1 111.5314
02/01/2026 19:21:09.809 2   111.4877
      2 111.4877
      2 111.4877
02/01/2026 19:20:05.103 6   111.5076
      6 111.5076
      6 111.5076
02/01/2026 19:19:59.939 4   111.4554
      4 111.4554
      4 111.4554
02/01/2026 19:19:58.776 6   111.4518
      6 111.4518
      6 111.4518
02/01/2026 19:19:57.736 1   111.4991
      1 111.4991
      1 111.4991
02/01/2026 19:19:44.054 240   111.4689
      2 111.4689
      2 111.4689
      5 111.4689
      130 111.4689
      197 111.4689
      18 111.4689
      18 111.4689
      90 111.4689
      4 111.4689
      1 111.4689
      2 111.4689
      5 111.4689
      3 111.4689
      2 111.4689
      1 111.4689

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM