Tradegate BSX

Microsoft Corp.

1828

1642

346.85

Date	Time	Volume	Order Volume	Price
10/06/2026	20:53:53.309	1		346.85
			1	346.85
			1	346.85
10/06/2026	20:53:26.610	1		346.75
			1	346.75
			1	346.75
10/06/2026	20:53:18.735	15		346.70
			15	346.70
			15	346.70
10/06/2026	20:52:46.978	4		346.70
			4	346.70
			4	346.70
10/06/2026	20:52:45.184	3		346.70
			3	346.70
			3	346.70
10/06/2026	20:52:43.160	15		346.70
			15	346.70
			15	346.70
10/06/2026	20:52:31.259	3		346.70
			3	346.70
			3	346.70
10/06/2026	20:52:20.362	1		346.85
			1	346.85
			1	346.85
10/06/2026	20:52:16.616	7		346.85
			7	346.85
			7	346.85
10/06/2026	20:51:04.992	1		346.70
			1	346.70
			1	346.70
10/06/2026	20:50:41.366	2		346.55
			2	346.55
			2	346.55
10/06/2026	20:50:25.882	16		346.55
			16	346.55
			16	346.55
10/06/2026	20:49:56.772	1		346.85
			1	346.85
			1	346.85
10/06/2026	20:49:25.114	15		346.80
			15	346.80
			15	346.80
10/06/2026	20:48:57.988	59		346.75
			59	346.75
			59	346.75
10/06/2026	20:48:51.144	1		346.95
			1	346.95
			1	346.95
10/06/2026	20:48:35.817	2		346.80
			2	346.80
			2	346.80
10/06/2026	20:48:15.188	3		346.70
			3	346.70
			3	346.70
10/06/2026	20:47:44.759	1		346.75
			1	346.75
			1	346.75
10/06/2026	20:47:44.448	1		346.75
			1	346.75
			1	346.75
10/06/2026	20:46:48.449	10		346.80
			10	346.80
			10	346.80
10/06/2026	20:46:06.967	4		346.90
			4	346.90
			4	346.90
10/06/2026	20:44:52.824	1		347.00
			1	347.00
			1	347.00
10/06/2026	20:43:34.117	5		347.00
			5	347.00
			5	347.00
10/06/2026	20:41:59.635	3		346.80
			3	346.80
			3	346.80
10/06/2026	20:41:22.807	7		347.00
			7	347.00
			7	347.00
10/06/2026	20:41:12.056	3		346.75
			3	346.75
			3	346.75
10/06/2026	20:39:12.949	1		346.80
			1	346.80
			1	346.80
10/06/2026	20:36:50.563	1		346.85
			1	346.85
			1	346.85
10/06/2026	20:36:35.967	1		346.90
			1	346.90
			1	346.90
10/06/2026	20:35:05.795	44		346.90
			44	346.90
			44	346.90
10/06/2026	20:35:05.601	31		346.95
			31	346.95
			31	346.95
10/06/2026	20:31:58.638	4		346.85
			4	346.85
			4	346.85
10/06/2026	20:31:31.942	58		346.95
			58	346.95
			58	346.95
10/06/2026	20:30:35.437	1		347.20
			1	347.20
			1	347.20
10/06/2026	20:30:00.585	1		347.35
			1	347.35
			1	347.35
10/06/2026	20:29:50.226	8		347.40
			8	347.40
			8	347.40
10/06/2026	20:28:51.918	2		347.45
			2	347.45
			2	347.45
10/06/2026	20:28:02.004	1		347.20
			1	347.20
			1	347.20
10/06/2026	20:27:13.789	1		347.45
			1	347.45
			1	347.45
10/06/2026	20:24:43.316	1		347.30
			1	347.30
			1	347.30
10/06/2026	20:23:43.922	10		347.35
			10	347.35
			10	347.35
10/06/2026	20:22:57.597	13		347.25
			13	347.25
			13	347.25
10/06/2026	20:22:50.734	24		347.20
			24	347.20
			24	347.20
10/06/2026	20:21:00.318	1		347.55
			1	347.55
			1	347.55
10/06/2026	20:20:31.957	2		347.35
			2	347.35
			2	347.35
10/06/2026	20:18:25.572	8		347.25
			8	347.25
			8	347.25
10/06/2026	20:17:23.123	1		347.70
			1	347.70
			1	347.70
10/06/2026	20:16:50.282	1		347.50
			1	347.50
			1	347.50
10/06/2026	20:16:22.353	35		347.75
			35	347.75
			35	347.75
10/06/2026	20:15:34.297	1		347.60
			1	347.60
			1	347.60
10/06/2026	20:14:29.361	2		347.60
			2	347.60
			2	347.60
10/06/2026	20:13:41.073	2		347.45
			2	347.45
			2	347.45
10/06/2026	20:13:09.834	30		347.55
			30	347.55
			30	347.55
10/06/2026	20:13:03.891	10		347.70
			10	347.70
			10	347.70
10/06/2026	20:12:30.837	6		347.65
			6	347.65
			6	347.65
10/06/2026	20:12:01.259	1		347.70
			1	347.70
			1	347.70
10/06/2026	20:10:06.826	15		347.70
			15	347.70
			15	347.70
10/06/2026	20:09:37.280	1		347.75
			1	347.75
			1	347.75
10/06/2026	20:09:13.013	5		347.95
			5	347.95
			5	347.95
10/06/2026	20:08:39.495	9		347.90
			9	347.90
			9	347.90
10/06/2026	20:07:47.716	4		347.85
			4	347.85
			4	347.85
10/06/2026	20:05:45.164	1		347.75
			1	347.75
			1	347.75
10/06/2026	20:03:50.786	5		347.75
			5	347.75
			5	347.75
10/06/2026	20:03:27.568	10		347.85
			10	347.85
			10	347.85
10/06/2026	20:01:52.070	15		347.65
			15	347.65
			15	347.65
10/06/2026	19:59:46.157	21		347.60
			21	347.60
			21	347.60
10/06/2026	19:58:59.365	1		347.55
			1	347.55
			1	347.55
10/06/2026	19:58:48.530	2		347.70
			2	347.70
			2	347.70
10/06/2026	19:57:59.640	4		347.45
			4	347.45
			4	347.45
10/06/2026	19:56:22.449	4		347.60
			4	347.60
			4	347.60
10/06/2026	19:53:06.392	80		347.30
			80	347.30
			80	347.30
10/06/2026	19:52:30.106	1		347.30
			1	347.30
			1	347.30
10/06/2026	19:52:15.498	3		347.30
			3	347.30
			3	347.30
10/06/2026	19:51:55.704	6		347.65
			6	347.65
			6	347.65
10/06/2026	19:50:58.948	15		347.70
			15	347.70
			15	347.70
10/06/2026	19:50:24.553	50		347.55
			50	347.55
			50	347.55
10/06/2026	19:49:45.440	3		347.60
			3	347.60
			3	347.60
10/06/2026	19:49:00.871	50		347.70
			50	347.70
			50	347.70
10/06/2026	19:46:58.032	2		347.45
			2	347.45
			2	347.45
10/06/2026	19:46:49.961	4		347.55
			4	347.55
			4	347.55
10/06/2026	19:46:22.999	5		347.35
			5	347.35
			5	347.35
10/06/2026	19:45:52.229	6		347.25
			6	347.25
			6	347.25
10/06/2026	19:45:35.763	3		347.05
			3	347.05
			3	347.05
10/06/2026	19:42:58.523	3		347.10
			3	347.10
			3	347.10
10/06/2026	19:42:31.992	3		346.90
			3	346.90
			3	346.90
10/06/2026	19:40:09.147	7		346.90
			7	346.90
			7	346.90
10/06/2026	19:40:01.015	20		346.85
			20	346.85
			20	346.85
10/06/2026	19:39:16.801	5		346.80
			5	346.80
			5	346.80
10/06/2026	19:38:26.901	80		346.95
			80	346.95
			80	346.95
10/06/2026	19:37:27.700	4		347.05
			4	347.05
			4	347.05
10/06/2026	19:37:08.499	20		346.75
			20	346.75
			20	346.75
10/06/2026	19:37:06.037	10		346.70
			10	346.70
			10	346.70
10/06/2026	19:36:21.635	2		347.05
			2	347.05
			2	347.05
10/06/2026	19:36:00.705	6		347.00
			5	347.00
			1	347.00
			6	347.00
10/06/2026	19:35:29.906	2		347.10
			2	347.10
			2	347.10
10/06/2026	19:35:12.429	10		347.10
			10	347.10
			10	347.10
10/06/2026	19:34:31.585	1		347.05
			1	347.05
			1	347.05
10/06/2026	19:34:22.404	1		347.25
			1	347.25
			1	347.25
10/06/2026	19:34:18.864	1		347.30
			1	347.30
			1	347.30
10/06/2026	19:30:38.501	3		347.65
			3	347.65
			3	347.65
10/06/2026	19:29:55.269	1		347.75
			1	347.75
			1	347.75
10/06/2026	19:29:00.313	21		347.70
			21	347.70
			21	347.70
10/06/2026	19:28:19.749	2		347.90
			2	347.90
			2	347.90
10/06/2026	19:28:10.567	3		347.90
			3	347.90
			3	347.90
10/06/2026	19:27:20.808	35		347.70
			35	347.70
			35	347.70
10/06/2026	19:27:11.696	30		347.75
			30	347.75
			30	347.75
10/06/2026	19:26:39.903	10		347.95
			10	347.95
			10	347.95
10/06/2026	19:26:38.260	30		348.00
			30	348.00
			30	348.00
10/06/2026	19:26:20.194	4		347.80
			4	347.80
			4	347.80
10/06/2026	19:26:17.168	3		347.95
			3	347.95
			3	347.95
10/06/2026	19:26:06.708	1		348.10
			1	348.10
			1	348.10
10/06/2026	19:25:30.021	1		348.10
			1	348.10
			1	348.10
10/06/2026	19:23:18.075	50		347.85
			50	347.85
			50	347.85
10/06/2026	19:22:37.588	9		347.90
			9	347.90
			9	347.90
10/06/2026	19:22:17.507	1		348.05
			1	348.05
			1	348.05
10/06/2026	19:21:56.607	143		348.05
			143	348.05
			143	348.05
10/06/2026	19:21:15.291	12		348.00
			10	348.00
			12	348.00
			2	348.00
10/06/2026	19:21:03.811	43		348.10
			43	348.10
			43	348.10
10/06/2026	19:20:45.162	3		348.10
			3	348.10
			3	348.10
10/06/2026	19:20:19.457	7		348.15
			7	348.15
			7	348.15
10/06/2026	19:20:15.007	1		348.10
			1	348.10
			1	348.10
10/06/2026	19:20:11.071	1		348.15
			1	348.15
			1	348.15
10/06/2026	19:18:57.971	2		348.20
			2	348.20
			2	348.20
10/06/2026	19:18:06.917	1		348.40
			1	348.40
			1	348.40
10/06/2026	19:17:16.854	6		348.55
			6	348.55
			6	348.55
10/06/2026	19:16:48.542	18		348.45
			18	348.45
			18	348.45
10/06/2026	19:13:44.104	2		348.85
			2	348.85
			2	348.85
10/06/2026	19:12:53.679	10		348.65
			10	348.65
			10	348.65
10/06/2026	19:12:28.351	44		348.50
			44	348.50
			44	348.50
10/06/2026	19:11:31.134	6		348.50
			6	348.50
			6	348.50
10/06/2026	19:11:12.088	1		348.45
			1	348.45
			1	348.45
10/06/2026	19:10:38.203	25		348.35
			25	348.35
			25	348.35
10/06/2026	19:09:32.241	6		348.75
			6	348.75
			6	348.75
10/06/2026	19:08:30.600	21		348.75
			21	348.75
			21	348.75
10/06/2026	19:08:30.040	2		348.95
			2	348.95
			2	348.95
10/06/2026	19:08:18.827	10		349.00
			10	349.00
			10	349.00
10/06/2026	19:07:26.278	1		349.15
			1	349.15
			1	349.15
10/06/2026	19:05:37.422	4		348.95
			4	348.95
			4	348.95
10/06/2026	19:05:01.022	14		349.20
			14	349.20
			14	349.20
10/06/2026	19:04:56.948	5		349.25
			5	349.25
			5	349.25
10/06/2026	19:04:20.212	3		349.15
			3	349.15
			3	349.15
10/06/2026	19:04:15.313	3		349.10
			3	349.10
			3	349.10
10/06/2026	19:04:07.478	1		349.20
			1	349.20
			1	349.20
10/06/2026	19:03:58.274	6		349.25
			6	349.25
			6	349.25
10/06/2026	19:01:16.716	5		349.00
			5	349.00
			5	349.00
10/06/2026	18:59:51.901	2		348.75
			2	348.75
			2	348.75
10/06/2026	18:59:38.699	10		348.75
			10	348.75
			10	348.75
10/06/2026	18:59:28.650	50		348.70
			50	348.70
			50	348.70
10/06/2026	18:58:53.611	2		348.90
			2	348.90
			2	348.90
10/06/2026	18:58:26.383	150		348.85
			150	348.85
			150	348.85
10/06/2026	18:57:43.846	3		348.80
			3	348.80
			3	348.80
10/06/2026	18:57:36.725	200		348.90
			200	348.90
			200	348.90
10/06/2026	18:57:30.262	1		348.85
			1	348.85
			1	348.85
10/06/2026	18:56:20.843	50		348.60
			50	348.60
			50	348.60
10/06/2026	18:55:43.223	3		348.55
			3	348.55
			3	348.55
10/06/2026	18:53:34.478	57		349.15
			57	349.15
			57	349.15
10/06/2026	18:53:08.112	3		349.00
			3	349.00
			3	349.00
10/06/2026	18:53:07.764	3		348.95
			3	348.95
			3	348.95
10/06/2026	18:52:08.582	1		349.10
			1	349.10
			1	349.10
10/06/2026	18:47:08.982	44		348.90
			44	348.90
			44	348.90
10/06/2026	18:46:52.947	1		348.90
			1	348.90
			1	348.90
10/06/2026	18:46:21.727	1		348.75
			1	348.75
			1	348.75
10/06/2026	18:45:26.224	5		348.95
			5	348.95
			5	348.95
10/06/2026	18:44:38.601	10		349.05
			10	349.05
			10	349.05
10/06/2026	18:42:15.301	3		348.70
			3	348.70
			3	348.70
10/06/2026	18:41:53.884	3		349.10
			3	349.10
			3	349.10
10/06/2026	18:41:45.256	1		349.20
			1	349.20
			1	349.20
10/06/2026	18:40:34.310	20		349.25
			20	349.25
			20	349.25
10/06/2026	18:39:44.821	5		348.95
			5	348.95
			5	348.95
10/06/2026	18:38:35.887	80		348.90
			80	348.90
			80	348.90
10/06/2026	18:38:11.963	10		349.20
			10	349.20
			10	349.20
10/06/2026	18:37:36.107	1		349.00
			1	349.00
			1	349.00
10/06/2026	18:37:33.526	1		349.00
			1	349.00
			1	349.00
10/06/2026	18:37:23.812	10		348.95
			10	348.95
			10	348.95
10/06/2026	18:36:57.035	10		348.55
			10	348.55
			10	348.55
10/06/2026	18:34:46.178	5		348.70
			5	348.70
			5	348.70
10/06/2026	18:34:34.365	1		348.50
			1	348.50
			1	348.50
10/06/2026	18:33:24.043	3		348.30
			3	348.30
			3	348.30
10/06/2026	18:31:54.072	5		348.30
			5	348.30
			5	348.30
10/06/2026	18:30:45.063	5		348.25
			5	348.25
			5	348.25
10/06/2026	18:30:03.317	8		348.50
			8	348.50
			8	348.50
10/06/2026	18:28:23.386	25		348.55
			25	348.55
			25	348.55
10/06/2026	18:23:44.600	12		348.45
			12	348.45
			12	348.45
10/06/2026	18:23:13.796	5		348.60
			5	348.60
			5	348.60
10/06/2026	18:22:45.881	10		348.70
			10	348.70
			10	348.70
10/06/2026	18:21:44.679	1		348.70
			1	348.70
			1	348.70
10/06/2026	18:20:52.708	1		348.75
			1	348.75
			1	348.75
10/06/2026	18:20:50.694	20		348.75
			20	348.75
			20	348.75
10/06/2026	18:20:29.853	1		348.55
			1	348.55
			1	348.55
10/06/2026	18:19:26.576	14		348.25
			14	348.25
			14	348.25
10/06/2026	18:18:38.344	15		348.35
			15	348.35
			15	348.35
10/06/2026	18:18:33.854	27		348.25
			27	348.25
			27	348.25
10/06/2026	18:16:51.388	3		348.25
			3	348.25
			3	348.25
10/06/2026	18:16:44.750	6		348.20
			6	348.20
			6	348.20
10/06/2026	18:16:10.746	10		348.00
			10	348.00
			10	348.00
10/06/2026	18:16:06.099	1		347.95
			1	347.95
			1	347.95
10/06/2026	18:14:20.812	1		347.70
			1	347.70
			1	347.70
10/06/2026	18:13:41.654	1		347.65
			1	347.65
			1	347.65
10/06/2026	18:13:34.063	15		347.55
			15	347.55
			15	347.55
10/06/2026	18:13:32.150	8		347.70
			8	347.70
			8	347.70
10/06/2026	18:13:29.708	17		347.70
			17	347.70
			17	347.70
10/06/2026	18:12:32.914	8		347.85
			8	347.85
			8	347.85
10/06/2026	18:12:10.042	9		347.95
			9	347.95
			9	347.95
10/06/2026	18:11:38.012	5		347.95
			5	347.95
			5	347.95
10/06/2026	18:11:35.297	32		347.95
			32	347.95
			32	347.95
10/06/2026	18:11:10.740	10		347.90
			10	347.90
			10	347.90
10/06/2026	18:10:01.009	3		348.10
			3	348.10
			3	348.10
10/06/2026	18:09:41.578	10		348.15
			10	348.15
			10	348.15
10/06/2026	18:09:41.018	154		348.00
			154	348.00
			154	348.00
10/06/2026	18:08:50.646	3		348.25
			3	348.25
			3	348.25
10/06/2026	18:07:17.581	2		348.30
			2	348.30
			2	348.30
10/06/2026	18:06:25.698	53		348.25
			53	348.25
			53	348.25
10/06/2026	18:04:39.244	10		348.40
			10	348.40
			10	348.40
10/06/2026	18:02:29.971	20		348.60
			20	348.60
			20	348.60
10/06/2026	18:01:30.018	4		348.75
			4	348.75
			4	348.75
10/06/2026	18:01:02.997	2		348.85
			2	348.85
			2	348.85
10/06/2026	18:00:44.370	41		348.95
			41	348.95
			41	348.95
10/06/2026	18:00:08.898	10		348.85
			10	348.85
			10	348.85
10/06/2026	17:59:44.923	3		349.00
			3	349.00
			3	349.00
10/06/2026	17:58:15.297	3		348.80
			3	348.80
			3	348.80
10/06/2026	17:57:49.771	1		348.75
			1	348.75
			1	348.75
10/06/2026	17:57:35.299	10		348.50
			10	348.50
			10	348.50
10/06/2026	17:55:56.485	10		348.15
			10	348.15
			10	348.15
10/06/2026	17:53:53.168	17		348.30
			17	348.30
			17	348.30
10/06/2026	17:52:59.663	29		348.00
			29	348.00
			29	348.00
10/06/2026	17:51:36.804	1		348.35
			1	348.35
			1	348.35
10/06/2026	17:50:56.256	17		348.00
			17	348.00
			17	348.00
10/06/2026	17:50:38.606	1		348.05
			1	348.05
			1	348.05
10/06/2026	17:49:05.593	2		348.15
			2	348.15
			2	348.15
10/06/2026	17:49:05.079	2		348.10
			2	348.10
			2	348.10
10/06/2026	17:47:50.576	11		348.85
			11	348.85
			11	348.85
10/06/2026	17:47:45.758	3		348.60
			3	348.60
			3	348.60
10/06/2026	17:47:14.693	1		349.30
			1	349.30
			1	349.30
10/06/2026	17:47:05.408	10		349.35
			10	349.35
			10	349.35
10/06/2026	17:46:23.198	20		349.35
			20	349.35
			20	349.35
10/06/2026	17:46:20.062	3		349.20
			3	349.20
			3	349.20
10/06/2026	17:46:03.805	10		349.05
			10	349.05
			10	349.05
10/06/2026	17:45:26.539	30		348.95
			30	348.95
			30	348.95
10/06/2026	17:44:56.568	14		349.10
			14	349.10
			14	349.10
10/06/2026	17:44:41.655	53		349.00
			53	349.00
			53	349.00
10/06/2026	17:44:27.784	6		348.90
			6	348.90
			6	348.90
10/06/2026	17:44:15.033	1		348.85
			1	348.85
			1	348.85
10/06/2026	17:44:12.598	5		348.55
			5	348.55
			5	348.55
10/06/2026	17:44:07.663	255		348.70
			255	348.70
			255	348.70
10/06/2026	17:43:23.658	10		348.35
			10	348.35
			10	348.35
10/06/2026	17:43:03.977	30		348.45
			30	348.45
			30	348.45
10/06/2026	17:42:54.682	50		348.30
			50	348.30
			50	348.30
10/06/2026	17:42:44.848	23		348.40
			23	348.40
			23	348.40
10/06/2026	17:42:34.894	2		348.65
			2	348.65
			2	348.65
10/06/2026	17:42:22.792	50		348.40
			50	348.40
			50	348.40
10/06/2026	17:42:21.873	10		348.45
			10	348.45
			10	348.45
10/06/2026	17:42:05.258	25		348.55
			25	348.55
			25	348.55
10/06/2026	17:42:00.747	11		348.45
			11	348.45
			11	348.45
10/06/2026	17:40:12.275	14		347.80
			14	347.80
			14	347.80
10/06/2026	17:40:07.339	1		347.85
			1	347.85
			1	347.85
10/06/2026	17:39:26.548	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:39:12.775	30		347.15
			30	347.15
			30	347.15
10/06/2026	17:39:01.147	2		347.30
			2	347.30
			2	347.30
10/06/2026	17:38:53.593	4		347.50
			4	347.50
			4	347.50
10/06/2026	17:37:55.833	1		347.60
			1	347.60
			1	347.60
10/06/2026	17:37:51.004	5		347.60
			5	347.60
			5	347.60
10/06/2026	17:37:44.462	1		347.70
			1	347.70
			1	347.70
10/06/2026	17:37:42.476	39		347.55
			39	347.55
			39	347.55
10/06/2026	17:37:22.966	1		347.75
			1	347.75
			1	347.75
10/06/2026	17:37:05.961	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:36:27.861	30		347.85
			30	347.85
			30	347.85
10/06/2026	17:35:53.925	2		347.55
			2	347.55
			2	347.55
10/06/2026	17:35:05.626	1		347.70
			1	347.70
			1	347.70
10/06/2026	17:34:51.123	2		347.55
			2	347.55
			2	347.55
10/06/2026	17:34:49.288	10		347.75
			10	347.75
			10	347.75
10/06/2026	17:32:26.150	4		347.50
			4	347.50
			4	347.50
10/06/2026	17:32:00.677	15		347.60
			15	347.60
			15	347.60
10/06/2026	17:31:57.026	18		347.80
			18	347.80
			18	347.80
10/06/2026	17:31:55.025	20		347.60
			20	347.60
			20	347.60
10/06/2026	17:30:32.986	100		347.70
			100	347.70
			100	347.70
10/06/2026	17:30:29.665	4		347.65
			4	347.65
			4	347.65
10/06/2026	17:30:21.872	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:30:06.879	3		347.75
			3	347.75
			3	347.75
10/06/2026	17:29:41.087	6		347.85
			6	347.85
			6	347.85
10/06/2026	17:29:13.590	6		347.85
			6	347.85
			6	347.85
10/06/2026	17:28:39.053	7		348.00
			7	348.00
			7	348.00
10/06/2026	17:28:30.149	20		347.90
			20	347.90
			20	347.90
10/06/2026	17:28:12.028	15		347.95
			15	347.95
			15	347.95
10/06/2026	17:27:52.509	3		347.70
			3	347.70
			3	347.70
10/06/2026	17:26:41.953	14		347.70
			14	347.70
			14	347.70
10/06/2026	17:26:40.427	4		347.70
			4	347.70
			4	347.70
10/06/2026	17:26:40.003	4		347.55
			4	347.55
			4	347.55
10/06/2026	17:25:57.611	1		347.85
			1	347.85
			1	347.85
10/06/2026	17:25:35.763	50		347.85
			50	347.85
			50	347.85
10/06/2026	17:25:14.464	3		347.90
			3	347.90
			3	347.90
10/06/2026	17:25:04.776	26		347.95
			26	347.95
			26	347.95
10/06/2026	17:24:51.890	2		347.95
			2	347.95
			2	347.95
10/06/2026	17:23:38.956	14		348.05
			14	348.05
			14	348.05
10/06/2026	17:22:29.964	12		348.10
			12	348.10
			12	348.10
10/06/2026	17:22:11.211	2		348.00
			2	348.00
			2	348.00
10/06/2026	17:22:06.726	30		348.10
			30	348.10
			30	348.10
10/06/2026	17:21:07.111	10		348.05
			10	348.05
			10	348.05
10/06/2026	17:20:51.348	12		348.05
			12	348.05
			12	348.05
10/06/2026	17:19:50.266	1		348.00
			1	348.00
			1	348.00
10/06/2026	17:19:22.853	5		347.90
			5	347.90
			5	347.90
10/06/2026	17:19:01.256	11		347.80
			11	347.80
			11	347.80
10/06/2026	17:18:49.262	2		347.80
			2	347.80
			2	347.80
10/06/2026	17:18:43.629	27		347.75
			27	347.75
			27	347.75
10/06/2026	17:18:40.889	14		347.75
			14	347.75
			14	347.75
10/06/2026	17:18:13.616	6		347.95
			6	347.95
			6	347.95
10/06/2026	17:17:36.790	1		348.20
			1	348.20
			1	348.20
10/06/2026	17:17:15.184	3		347.95
			3	347.95
			3	347.95
10/06/2026	17:17:05.178	4		348.00
			4	348.00
			4	348.00
10/06/2026	17:16:19.314	18		347.70
			18	347.70
			18	347.70
10/06/2026	17:16:03.730	1		347.50
			1	347.50
			1	347.50
10/06/2026	17:15:46.719	5		347.65
			5	347.65
			5	347.65
10/06/2026	17:15:24.611	1		347.65
			1	347.65
			1	347.65
10/06/2026	17:14:03.810	10		348.25
			10	348.25
			10	348.25
10/06/2026	17:12:26.082	20		347.85
			20	347.85
			20	347.85
10/06/2026	17:11:20.780	18		348.20
			18	348.20
			18	348.20
10/06/2026	17:10:54.707	6		348.55
			6	348.55
			6	348.55
10/06/2026	17:09:22.866	23		348.65
			23	348.65
			23	348.65
10/06/2026	17:09:02.616	5		348.80
			5	348.80
			5	348.80
10/06/2026	17:08:53.969	50		348.60
			50	348.60
			50	348.60
10/06/2026	17:07:36.948	1		348.25
			1	348.25
			1	348.25
10/06/2026	17:07:29.895	57		348.45
			57	348.45
			57	348.45
10/06/2026	17:06:26.187	65		348.35
			65	348.35
			65	348.35
10/06/2026	17:05:41.062	3		348.50
			3	348.50
			3	348.50
10/06/2026	17:05:24.444	6		348.50
			6	348.50
			6	348.50
10/06/2026	17:03:59.713	3		348.95
			3	348.95
			3	348.95
10/06/2026	17:03:53.281	1		349.00
			1	349.00
			1	349.00
10/06/2026	17:03:45.662	1		349.10
			1	349.10
			1	349.10
10/06/2026	17:03:13.996	1		349.00
			1	349.00
			1	349.00
10/06/2026	17:03:13.219	5		349.00
			5	349.00
			5	349.00
10/06/2026	17:03:11.720	10		349.00
			10	349.00
			10	349.00
10/06/2026	17:03:10.983	4		349.05
			4	349.05
			4	349.05
10/06/2026	17:02:58.533	1		349.10
			1	349.10
			1	349.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 138.72 / Ask: 138.92
Volume: 417 783
-7.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 20:54:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice