Vanguard FTSE All - World UCITS ETF - USD (Acc)

8648

7364

172.66

    > >>

Date Time Volume Order Volume Price
13/10/2026 18:03:13.026 1   172.66
      1 172.66
      1 172.66
13/10/2026 18:03:10.776 1   172.86
      1 172.86
      1 172.86
13/10/2026 18:03:06.113 80   172.62
      80 172.62
      80 172.62
13/10/2026 18:03:00.066 10   172.84
      10 172.84
      10 172.84
13/10/2026 18:02:59.001 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:02:56.192 2   172.84
      2 172.84
      2 172.84
13/10/2026 18:02:48.796 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:02:48.701 27   172.82
      27 172.82
      27 172.82
13/10/2026 18:02:46.054 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:42.812 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:40.401 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:37.599 10   172.82
      10 172.82
      10 172.82
13/10/2026 18:02:34.539 7   172.82
      7 172.82
      7 172.82
13/10/2026 18:02:30.537 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:29.356 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:02:24.212 4   172.60
      4 172.60
      4 172.60
13/10/2026 18:02:23.213 173   172.82
      173 172.82
      173 172.82
13/10/2026 18:02:11.747 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:02:02.504 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:02:00.779 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:59.684 9   172.60
      9 172.60
      9 172.60
13/10/2026 18:01:58.245 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:56.259 3   172.82
      3 172.82
      3 172.82
13/10/2026 18:01:55.511 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:54.003 3   172.60
      3 172.60
      3 172.60
13/10/2026 18:01:51.975 2   172.82
      2 172.82
      2 172.82
13/10/2026 18:01:50.457 1   172.84
      1 172.84
      1 172.84
13/10/2026 18:01:43.833 3   172.84
      3 172.84
      3 172.84
13/10/2026 18:01:41.852 1   172.60
      1 172.60
      1 172.60
13/10/2026 18:01:41.714 2   172.60
      2 172.60
      2 172.60
13/10/2026 18:01:37.185 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:34.436 10   172.82
      10 172.82
      10 172.82
13/10/2026 18:01:33.326 100   172.80
      15 172.80
      85 172.80
      100 172.80
13/10/2026 18:01:33.155 1   172.82
      1 172.82
      1 172.82
13/10/2026 18:01:23.320 4   172.80
      4 172.80
      4 172.80
13/10/2026 18:01:15.807 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:10.676 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:09.268 1   172.80
      1 172.80
      1 172.80
13/10/2026 18:01:00.872 1   172.78
      1 172.78
      1 172.78
13/10/2026 18:00:45.483 1   172.76
      1 172.76
      1 172.76
13/10/2026 18:00:39.397 1   172.74
      1 172.74
      1 172.74
13/10/2026 18:00:38.607 1   172.74
      1 172.74
      1 172.74
13/10/2026 18:00:21.877 5   172.74
      5 172.74
      5 172.74
13/10/2026 18:00:10.675 100   172.74
      100 172.74
      100 172.74
13/10/2026 18:00:03.973 41   172.58
      15 172.58
      6 172.58
      20 172.58
      41 172.58
13/10/2026 18:00:03.510 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:59:58.978 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:59:58.568 30   172.74
      30 172.74
      30 172.74
13/10/2026 17:59:53.977 58   172.74
      58 172.74
      58 172.74
13/10/2026 17:59:50.090 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:59:30.574 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:59:30.063 11   172.74
      11 172.74
      11 172.74
13/10/2026 17:59:29.172 4   172.76
      4 172.76
      4 172.76
13/10/2026 17:59:24.612 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:59:24.084 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:59:21.859 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:59:21.592 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:59:18.570 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:59:01.220 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:58.729 100   172.76
      100 172.76
      100 172.76
13/10/2026 17:58:54.061 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:34.379 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:10.721 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:58:08.745 50   172.76
      50 172.76
      50 172.76
13/10/2026 17:57:47.885 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:57:29.995 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:57:25.918 10   172.76
      10 172.76
      10 172.76
13/10/2026 17:57:14.627 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:57:13.708 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:57:04.342 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:57:00.529 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:56.202 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:56:54.083 4   172.56
      2 172.56
      2 172.56
      4 172.56
13/10/2026 17:56:49.443 2   172.78
      2 172.78
      2 172.78
13/10/2026 17:56:42.573 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:42.096 5   172.76
      5 172.76
      5 172.76
13/10/2026 17:56:35.218 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:56:34.655 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:20.988 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:56:06.124 12   172.76
      12 172.76
      12 172.76
13/10/2026 17:55:57.989 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:55:57.256 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:55:54.040 4   172.56
      2 172.56
      2 172.56
      4 172.56
13/10/2026 17:55:52.970 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:55:51.606 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:55:38.983 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:55:30.788 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:55:28.059 3   172.78
      3 172.78
      3 172.78
13/10/2026 17:55:25.101 2   172.78
      2 172.78
      2 172.78
13/10/2026 17:55:21.676 6   172.78
      6 172.78
      6 172.78
13/10/2026 17:55:18.597 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:55:03.646 2   172.78
      2 172.78
      2 172.78
13/10/2026 17:54:53.927 3   172.58
      3 172.58
      3 172.58
13/10/2026 17:54:52.785 6   172.58
      6 172.58
      6 172.58
13/10/2026 17:54:52.200 10   172.78
      10 172.78
      10 172.78
13/10/2026 17:54:52.022 10   172.78
      10 172.78
      10 172.78
13/10/2026 17:54:51.075 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:51.002 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:48.224 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:47.393 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:54:45.964 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:43.522 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:54:10.784 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:54:02.026 6   172.72
      6 172.72
      6 172.72
13/10/2026 17:53:55.710 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:55.470 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:55.373 6   172.70
      6 172.70
      6 172.70
13/10/2026 17:53:54.170 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:53:50.810 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:49.920 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:38.134 2   172.68
      2 172.68
      2 172.68
13/10/2026 17:53:34.677 1   172.68
      1 172.68
      1 172.68
13/10/2026 17:53:32.915 1   172.68
      1 172.68
      1 172.68
13/10/2026 17:53:28.475 1   172.68
      1 172.68
      1 172.68
13/10/2026 17:53:27.278 3   172.68
      3 172.68
      3 172.68
13/10/2026 17:53:24.012 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:53:08.045 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:53:07.112 2   172.70
      2 172.70
      2 172.70
13/10/2026 17:53:03.247 161   172.70
      161 172.70
      161 172.70
13/10/2026 17:52:41.779 8   172.70
      8 172.70
      8 172.70
13/10/2026 17:52:19.097 2   172.70
      2 172.70
      2 172.70
13/10/2026 17:51:54.433 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:51:54.282 4   172.62
      4 172.62
      4 172.62
13/10/2026 17:51:51.694 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:51:49.786 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:51:45.690 9   172.72
      9 172.72
      9 172.72
13/10/2026 17:51:31.582 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:51:27.796 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:51:27.377 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:51:26.334 60   172.76
      60 172.76
      60 172.76
13/10/2026 17:51:17.124 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:50:59.452 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:50:22.711 2   172.72
      2 172.72
      2 172.72
13/10/2026 17:50:16.914 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:50:12.850 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:50:00.164 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:49:58.868 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:49:54.013 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:49:48.121 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:49:34.088 21   172.72
      21 172.72
      21 172.72
13/10/2026 17:49:26.243 5   172.74
      5 172.74
      5 172.74
13/10/2026 17:49:24.314 3   172.72
      3 172.72
      3 172.72
13/10/2026 17:49:22.719 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:49:18.476 2   172.72
      2 172.72
      2 172.72
13/10/2026 17:49:00.122 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:48:47.265 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:48:23.562 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:48:08.718 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:48:08.063 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:48:07.988 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:48:01.267 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:47:55.566 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:47:50.748 6   172.56
      6 172.56
      6 172.56
13/10/2026 17:47:46.203 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:47:38.938 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:34.914 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:33.023 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:31.645 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:30.966 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:29.841 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:23.626 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:23.084 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:20.138 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:47:07.624 15   172.68
      15 172.68
      15 172.68
13/10/2026 17:47:06.389 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:47:02.031 5   172.70
      5 172.70
      5 172.70
13/10/2026 17:46:57.110 11   172.70
      11 172.70
      11 172.70
13/10/2026 17:46:53.872 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:46:34.577 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:46:18.250 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:46:02.735 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:45:54.002 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:45:49.025 5   172.74
      5 172.74
      5 172.74
13/10/2026 17:45:40.354 28   172.74
      28 172.74
      28 172.74
13/10/2026 17:45:37.462 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:45:33.839 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:45:30.844 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:45:24.066 4   172.56
      4 172.56
      4 172.56
13/10/2026 17:45:17.716 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:45:11.400 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:45:10.208 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:45:07.667 45   172.74
      45 172.74
      45 172.74
13/10/2026 17:44:59.765 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:58.736 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:49.693 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:44.122 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:44:43.715 10   172.76
      10 172.76
      10 172.76
13/10/2026 17:44:39.092 2   172.56
      2 172.56
      2 172.56
13/10/2026 17:44:37.586 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:44:37.439 30   172.56
      30 172.56
      30 172.56
13/10/2026 17:44:33.675 3   172.76
      3 172.76
      3 172.76
13/10/2026 17:44:31.899 7   172.76
      7 172.76
      7 172.76
13/10/2026 17:44:24.070 20   172.76
      20 172.76
      20 172.76
13/10/2026 17:44:23.886 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:44:16.562 6   172.74
      6 172.74
      6 172.74
13/10/2026 17:44:11.835 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:44:04.478 36   172.74
      36 172.74
      21 172.74
      15 172.74
13/10/2026 17:43:47.128 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:43:45.592 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:43:38.087 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:43:32.572 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:43:32.111 20   172.72
      20 172.72
      20 172.72
13/10/2026 17:43:28.890 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:43:11.509 4   172.56
      4 172.56
      4 172.56
13/10/2026 17:43:09.459 25   172.56
      25 172.56
      15 172.56
      10 172.56
13/10/2026 17:43:03.778 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:43:03.422 5   172.72
      5 172.72
      5 172.72
13/10/2026 17:42:54.091 5   172.54
      5 172.54
      5 172.54
13/10/2026 17:42:46.124 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:42:35.764 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:42:34.379 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:42:34.201 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:42:28.000 161   172.76
      161 172.76
      161 172.76
13/10/2026 17:42:27.869 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:42:21.519 5   172.76
      5 172.76
      5 172.76
13/10/2026 17:41:59.503 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:41:57.489 74   172.78
      74 172.78
      74 172.78
13/10/2026 17:41:51.032 50   172.78
      50 172.78
      50 172.78
13/10/2026 17:41:49.108 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:41:47.136 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:41:35.815 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:41:33.176 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:41:13.149 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:40:59.422 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:40:57.791 26   172.78
      26 172.78
      26 172.78
13/10/2026 17:40:43.963 100   172.78
      100 172.78
      85 172.78
      15 172.78
13/10/2026 17:40:41.970 4   172.76
      4 172.76
      4 172.76
13/10/2026 17:40:34.178 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:40:28.277 2   172.78
      2 172.78
      2 172.78
13/10/2026 17:40:14.191 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:40:13.963 8   172.76
      8 172.76
      8 172.76
13/10/2026 17:40:10.839 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:39:48.580 13   172.76
      13 172.76
      13 172.76
13/10/2026 17:39:42.826 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:39:31.157 1   172.54
      1 172.54
      1 172.54
13/10/2026 17:39:26.600 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:39:24.136 4   172.54
      4 172.54
      4 172.54
13/10/2026 17:39:18.324 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:39:11.569 2   172.76
      2 172.76
      2 172.76
13/10/2026 17:39:10.511 18   172.54
      18 172.54
      3 172.54
      15 172.54
13/10/2026 17:38:58.827 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:38:56.474 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:38:53.218 520   172.74
      520 172.74
      520 172.74
13/10/2026 17:38:53.067 1   172.54
      1 172.54
      1 172.54
13/10/2026 17:38:50.946 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:38:40.455 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:38:36.215 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:38:35.591 75   172.74
      75 172.74
      75 172.74
13/10/2026 17:38:23.528 27   172.76
      27 172.76
      27 172.76
13/10/2026 17:38:16.253 23   172.76
      23 172.76
      23 172.76
13/10/2026 17:38:13.280 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:38:07.500 6   172.76
      6 172.76
      6 172.76
13/10/2026 17:38:07.060 35   172.76
      35 172.76
      35 172.76
13/10/2026 17:38:01.679 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:37:55.716 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:37:53.993 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:37:37.784 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:37:37.599 1   172.78
      1 172.78
      1 172.78
13/10/2026 17:37:36.639 7   172.78
      7 172.78
      7 172.78
13/10/2026 17:37:16.773 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:37:15.814 5   172.76
      5 172.76
      5 172.76
13/10/2026 17:37:07.236 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:37:03.260 10   172.76
      10 172.76
      10 172.76
13/10/2026 17:36:52.569 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:36:41.439 2   172.74
      2 172.74
      2 172.74
13/10/2026 17:36:32.941 1   172.76
      1 172.76
      1 172.76
13/10/2026 17:36:18.589 6   172.74
      6 172.74
      6 172.74
13/10/2026 17:36:16.853 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:36:12.951 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:36:09.847 2   172.54
      2 172.54
      2 172.54
13/10/2026 17:36:01.195 2   172.72
      2 172.72
      2 172.72
13/10/2026 17:36:00.750 2   172.72
      2 172.72
      2 172.72
13/10/2026 17:35:53.948 3   172.54
      3 172.54
      3 172.54
13/10/2026 17:35:53.715 2   172.72
      2 172.72
      2 172.72
13/10/2026 17:35:53.583 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:35:51.706 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:35:46.155 2   172.68
      2 172.68
      2 172.68
13/10/2026 17:35:40.571 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:35:29.679 2   172.70
      2 172.70
      2 172.70
13/10/2026 17:35:09.784 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:35:01.247 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:34:59.257 5   172.70
      5 172.70
      5 172.70
13/10/2026 17:34:42.604 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:34:39.528 3   172.52
      3 172.52
      3 172.52
13/10/2026 17:34:38.692 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:34:32.409 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:34:25.325 49   172.72
      1 172.72
      49 172.72
      48 172.72
13/10/2026 17:34:08.784 1   172.52
      1 172.52
      1 172.52
13/10/2026 17:34:05.444 87   172.70
      87 172.70
      87 172.70
13/10/2026 17:33:57.285 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:33:56.025 1   172.52
      1 172.52
      1 172.52
13/10/2026 17:33:46.403 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:33:40.919 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:33:35.648 3   172.70
      3 172.70
      3 172.70
13/10/2026 17:33:04.919 1   172.74
      1 172.74
      1 172.74
13/10/2026 17:33:04.419 1   172.52
      1 172.52
      1 172.52
13/10/2026 17:32:54.323 1   172.52
      1 172.52
      1 172.52
13/10/2026 17:32:44.738 3   172.72
      3 172.72
      3 172.72
13/10/2026 17:32:43.726 1   172.72
      1 172.72
      1 172.72
13/10/2026 17:32:42.365 5   172.72
      5 172.72
      5 172.72
13/10/2026 17:32:35.858 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:32:31.836 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:32:27.308 600   172.52
      98 172.52
      3 172.52
      396 172.52
      600 172.52
      1 172.52
      1 172.52
      2 172.52
      99 172.52
13/10/2026 17:32:25.779 6   172.68
      1 172.68
      3 172.68
      3 172.68
      2 172.68
      3 172.68
13/10/2026 17:31:45.362 17   172.70
      12 172.70
      3 172.70
      17 172.70
      1 172.70
      1 172.70
13/10/2026 17:31:18.465 1   172.70
      1 172.70
      1 172.70
13/10/2026 17:31:12.038 1   172.68
      1 172.68
      1 172.68
13/10/2026 17:31:09.840 7   172.68
      3 172.68
      7 172.68
      3 172.68
      1 172.68
13/10/2026 17:30:54.445 10   172.54
      1 172.54
      7 172.54
      10 172.54
      1 172.54
      1 172.54
13/10/2026 17:30:39.564 34   172.60
      34 172.60
      34 172.60
13/10/2026 17:30:36.432 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:30:32.845 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:30:25.328 1   172.56
      1 172.56
      1 172.56
13/10/2026 17:30:19.897 30   172.56
      30 172.56
      30 172.56
13/10/2026 17:30:17.174 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:30:14.293 2   172.58
      2 172.58
      2 172.58
13/10/2026 17:30:09.919 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:30:08.490 4   172.58
      4 172.58
      4 172.58
13/10/2026 17:30:02.009 3   172.56
      3 172.56
      3 172.56
13/10/2026 17:29:55.330 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:29:53.963 2   172.58
      2 172.58
      2 172.58
13/10/2026 17:29:50.917 12   172.56
      12 172.56
      12 172.56
13/10/2026 17:29:42.277 1   172.58
      1 172.58
      1 172.58
13/10/2026 17:29:41.111 20   172.58
      20 172.58
      20 172.58
13/10/2026 17:29:40.322 12   172.58
      12 172.58
      12 172.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM