Vanguard S&P 500 UCITS ETF

8491

7845

126.74

    > >>

Date Time Volume Order Volume Price
03/07/2026 20:55:09.930 103   126.74
      103 126.74
      103 126.74
03/07/2026 20:55:09.412 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:55:02.734 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:55:02.290 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:54:41.602 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:54:27.693 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:53:56.603 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:53:36.726 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:53:15.508 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:53:13.028 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:53:10.919 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:52:57.238 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:52:54.631 8   126.595
      8 126.595
      8 126.595
03/07/2026 20:52:52.425 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:51:58.926 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:51:53.715 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:51:46.342 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:50:21.687 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:49:55.657 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:49:52.815 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:49:35.254 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:49:35.182 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:49:27.241 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:49:24.768 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:49:24.004 5   126.74
      5 126.74
      5 126.74
03/07/2026 20:49:15.586 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:49:11.857 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:49:08.283 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:48:51.379 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:48:30.819 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:48:22.580 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:48:22.082 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:47:51.233 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:47:33.557 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:47:29.853 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:47:27.810 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:47:03.606 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:46:47.390 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:46:34.357 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:46:03.224 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:46:01.797 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:45:48.338 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:45:39.911 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:45:28.493 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:45:26.916 6   126.74
      6 126.74
      6 126.74
03/07/2026 20:45:20.000 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:45:14.895 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:44:55.759 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:44:43.171 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:44:24.034 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:44:19.189 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:44:17.628 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:44:15.053 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:43:54.924 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:43:50.761 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:43:50.616 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:43:50.368 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:43:45.450 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:43:39.708 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:43:29.716 32   126.74
      32 126.74
      32 126.74
03/07/2026 20:43:19.974 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:42:43.841 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:42:41.296 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:42:28.507 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:42:07.080 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:42:02.777 36   126.595
      36 126.595
      36 126.595
03/07/2026 20:41:58.901 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:41:50.490 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:41:44.721 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:41:32.608 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:40:52.219 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:40:51.913 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:40:45.604 7   126.74
      7 126.74
      7 126.74
03/07/2026 20:40:31.706 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:40:21.555 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:40:16.720 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:40:05.378 3   126.595
      3 126.595
      3 126.595
03/07/2026 20:39:38.408 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:38:54.521 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:38:40.272 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:38:30.895 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:38:25.439 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:38:19.327 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:38:16.356 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:38:15.813 9   126.74
      9 126.74
      9 126.74
03/07/2026 20:38:01.921 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:37:44.558 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:37:38.347 4   126.595
      4 126.595
      4 126.595
03/07/2026 20:37:32.787 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:37:31.987 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:37:26.963 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:37:25.416 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:37:22.111 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:37:02.575 79   126.74
      79 126.74
      79 126.74
03/07/2026 20:36:41.118 6   126.74
      6 126.74
      6 126.74
03/07/2026 20:36:36.994 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:36:29.280 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:35:42.155 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:35:23.507 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:35:22.538 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:35:13.621 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:34:45.264 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:34:22.658 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:34:18.374 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:34:07.403 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:34:06.649 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:33:59.339 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:33:52.870 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:33:52.790 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:33:48.488 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:33:44.387 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:32:48.160 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:32:27.552 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:32:22.086 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:32:16.610 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:32:15.978 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:32:11.973 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:32:01.702 34   126.74
      34 126.74
      34 126.74
03/07/2026 20:31:41.583 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:31:33.503 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:31:27.760 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:31:25.482 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:31:22.173 20   126.74
      20 126.74
      20 126.74
03/07/2026 20:30:51.158 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:30:36.770 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:30:34.393 40   126.74
      40 126.74
      40 126.74
03/07/2026 20:30:31.447 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:30:12.761 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:30:04.435 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:30:00.302 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:29:55.146 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:52.624 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:38.070 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:25.762 23   126.74
      23 126.74
      23 126.74
03/07/2026 20:29:23.706 3   126.595
      3 126.595
      3 126.595
03/07/2026 20:29:09.914 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:29:00.521 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:28:51.348 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:28:34.153 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:28:20.275 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:28:14.286 7   126.74
      7 126.74
      7 126.74
03/07/2026 20:28:04.240 4   126.595
      4 126.595
      4 126.595
03/07/2026 20:28:00.963 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:27:46.303 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:27:45.128 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:26:38.780 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:26:29.916 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:25:22.801 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:25:08.030 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:53.488 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:49.386 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:32.624 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:24:23.701 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:23:51.602 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:23:20.089 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:23:16.160 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:22:44.842 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:22:40.483 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:22:23.912 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:22:23.822 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:21:45.546 6   126.595
      6 126.595
      6 126.595
03/07/2026 20:21:39.592 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:21:25.572 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:21:13.981 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:21:02.773 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:20:47.710 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:20:39.302 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:20:32.947 36   126.595
      36 126.595
      36 126.595
03/07/2026 20:20:02.327 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:20:00.649 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:20:00.542 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:47.673 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:44.078 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:19:43.987 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:43.164 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:31.513 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:19:24.062 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:53.048 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:49.605 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:36.669 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:34.576 14   126.74
      14 126.74
      14 126.74
03/07/2026 20:18:31.663 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:26.442 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:18:19.123 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:18:08.190 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:17:54.967 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:17:49.487 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:17:41.721 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:17:40.202 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:17:34.367 16   126.74
      16 126.74
      16 126.74
03/07/2026 20:17:24.836 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:17:10.168 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:17:08.936 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:16:57.331 10   126.74
      10 126.74
      5 126.74
      5 126.74
03/07/2026 20:16:00.973 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:15:51.167 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:15:26.859 4   126.74
      4 126.74
      2 126.74
      2 126.74
03/07/2026 20:15:25.255 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:15:04.668 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:58.769 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:53.770 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:32.826 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:14:22.180 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:14:20.014 7   126.605
      7 126.605
      5 126.605
      2 126.605
03/07/2026 20:13:53.955 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:13:53.244 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:13:37.672 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:13:31.709 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:13:28.846 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:13:20.950 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:13:15.193 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:13:14.487 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:12:00.495 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:11:48.763 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:11:11.961 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:10:49.622 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:10:47.530 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:10:47.180 17   126.74
      17 126.74
      17 126.74
03/07/2026 20:10:45.869 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:10:34.461 2   126.73
      2 126.73
      2 126.73
03/07/2026 20:10:07.333 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:09:54.781 2   126.605
      2 126.605
      2 126.605
03/07/2026 20:09:23.653 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:09:00.646 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:08:59.559 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:56.817 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:52.807 52   126.74
      52 126.74
      52 126.74
03/07/2026 20:08:37.693 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:34.498 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:08:16.701 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:08:10.452 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:07:43.850 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:07:31.384 2   126.595
      2 126.595
      2 126.595
03/07/2026 20:06:23.866 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:05:46.550 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:05:39.638 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:05:21.618 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:05:05.684 24   126.74
      24 126.74
      24 126.74
03/07/2026 20:05:00.783 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:04:59.444 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:04:23.153 3   126.74
      3 126.74
      3 126.74
03/07/2026 20:04:21.632 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:03:55.184 4   126.74
      4 126.74
      4 126.74
03/07/2026 20:03:53.999 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:03:43.898 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:03:36.728 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:02:19.288 8   126.74
      8 126.74
      8 126.74
03/07/2026 20:02:16.652 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:02:11.399 2   126.74
      2 126.74
      2 126.74
03/07/2026 20:02:03.999 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:02:02.023 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:59.538 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:55.334 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:01:30.405 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:29.705 4   126.595
      4 126.595
      4 126.595
03/07/2026 20:01:27.653 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:23.619 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:04.237 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:01:04.069 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:49.077 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:47.812 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:44.545 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:00:42.833 1   126.595
      1 126.595
      1 126.595
03/07/2026 20:00:26.279 16   126.74
      16 126.74
      16 126.74
03/07/2026 20:00:04.009 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:02.465 1   126.74
      1 126.74
      1 126.74
03/07/2026 20:00:00.220 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:59:18.797 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:59:18.450 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:59:15.232 16   126.595
      16 126.595
      16 126.595
03/07/2026 19:59:11.507 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:58:56.340 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:58:56.234 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:58:32.931 3   126.595
      3 126.595
      3 126.595
03/07/2026 19:58:06.030 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:57:55.704 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:57:32.855 12   126.74
      12 126.74
      12 126.74
03/07/2026 19:57:29.016 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:57:23.668 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:57:19.207 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:56:50.058 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:56:46.274 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:56:40.361 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:56:24.652 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:56:00.767 2   126.73
      2 126.73
      1 126.73
      1 126.73
03/07/2026 19:55:57.683 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:55:50.741 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:55:41.511 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:55:34.166 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:55:02.837 4   126.605
      2 126.605
      2 126.605
      4 126.605
03/07/2026 19:54:56.959 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:55.172 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:43.840 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:42.480 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:31.833 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:54:25.387 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:54:19.983 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:53:42.208 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:53:30.293 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:53:17.989 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:53:02.710 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:53:02.661 3   126.605
      3 126.605
      3 126.605
03/07/2026 19:53:02.562 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:52:59.448 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:52:45.496 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:52:20.476 16   126.74
      16 126.74
      16 126.74
03/07/2026 19:52:15.548 3   126.74
      3 126.74
      3 126.74
03/07/2026 19:52:09.298 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:51:43.837 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:51:23.231 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:51:21.937 5   126.74
      5 126.74
      1 126.74
      3 126.74
      1 126.74
03/07/2026 19:51:00.308 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:50:37.403 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:48:12.727 2   126.605
      2 126.605
      2 126.605
03/07/2026 19:48:02.817 3   126.595
      1 126.595
      3 126.595
      2 126.595
03/07/2026 19:47:58.576 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:56.039 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:54.856 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:52.196 6   126.74
      6 126.74
      6 126.74
03/07/2026 19:47:48.189 4   126.74
      4 126.74
      4 126.74
03/07/2026 19:47:37.424 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:34.635 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:47:32.955 1   126.74
      1 126.74
      1 126.74
03/07/2026 19:47:26.464 2   126.74
      2 126.74
      2 126.74
03/07/2026 19:46:57.598 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:46:12.720 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:46:05.090 1   126.595
      1 126.595
      1 126.595
03/07/2026 19:45:51.127 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:45:36.272 2   126.605
      2 126.605
      2 126.605
03/07/2026 19:45:22.941 1   126.73
      1 126.73
      1 126.73
03/07/2026 19:45:11.427 1   126.74
      1 126.74
      1 126.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM