Vanguard S&P 500 UCITS ETF

12005

11143

129.695

    > >>

Date Time Volume Order Volume Price
17/08/2026 15:12:32.582 8   129.695
      8 129.695
      8 129.695
17/08/2026 15:12:32.210 1   129.71
      1 129.71
      1 129.71
17/08/2026 15:12:29.159 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:12:28.848 3   129.695
      3 129.695
      3 129.695
17/08/2026 15:12:21.118 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:12:10.247 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:12:07.281 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:59.113 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:11:50.705 3   129.70
      3 129.70
      3 129.70
17/08/2026 15:11:50.462 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:38.635 1   129.695
      1 129.695
      1 129.695
17/08/2026 15:11:36.610 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:34.272 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:11:28.869 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:11:28.223 1   129.675
      1 129.675
      1 129.675
17/08/2026 15:11:19.990 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:11:11.826 2   129.675
      2 129.675
      2 129.675
17/08/2026 15:11:10.280 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:11:03.428 4   129.69
      4 129.69
      4 129.69
17/08/2026 15:11:00.084 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:10:59.792 4   129.685
      4 129.685
      4 129.685
17/08/2026 15:10:51.232 26   129.685
      26 129.685
      26 129.685
17/08/2026 15:10:48.934 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:10:39.477 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:10:25.384 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:10:24.480 2   129.715
      2 129.715
      2 129.715
17/08/2026 15:10:23.967 2   129.715
      2 129.715
      2 129.715
17/08/2026 15:10:23.585 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:10:21.947 1   129.715
      1 129.715
      1 129.715
17/08/2026 15:10:06.595 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:09:59.268 5   129.695
      5 129.695
      5 129.695
17/08/2026 15:09:46.692 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:09:41.495 11   129.725
      11 129.725
      11 129.725
17/08/2026 15:09:36.522 2   129.725
      2 129.725
      2 129.725
17/08/2026 15:09:36.451 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:09:35.380 6   129.725
      6 129.725
      6 129.725
17/08/2026 15:09:34.143 2   129.725
      2 129.725
      2 129.725
17/08/2026 15:09:30.094 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:09:15.895 1   129.725
      1 129.725
      1 129.725
17/08/2026 15:08:57.462 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:08:46.021 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:08:45.847 18   129.72
      18 129.72
      18 129.72
17/08/2026 15:08:43.555 7   129.705
      7 129.705
      7 129.705
17/08/2026 15:08:38.695 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:08:24.772 6   129.685
      6 129.685
      6 129.685
17/08/2026 15:08:24.613 3   129.705
      3 129.705
      3 129.705
17/08/2026 15:08:18.667 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:07:33.114 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:07:22.517 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:07:20.651 35   129.705
      35 129.705
      35 129.705
17/08/2026 15:07:17.953 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:07:17.541 12   129.695
      12 129.695
      12 129.695
17/08/2026 15:07:15.491 13   129.705
      13 129.705
      13 129.705
17/08/2026 15:07:12.473 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:07:09.180 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:06:58.831 3   129.70
      3 129.70
      3 129.70
17/08/2026 15:06:54.092 1   129.72
      1 129.72
      1 129.72
17/08/2026 15:06:34.151 2   129.71
      2 129.71
      2 129.71
17/08/2026 15:06:11.524 6   129.70
      6 129.70
      6 129.70
17/08/2026 15:06:11.443 8   129.70
      8 129.70
      8 129.70
17/08/2026 15:06:03.231 2   129.705
      2 129.705
      2 129.705
17/08/2026 15:05:47.682 4   129.70
      4 129.70
      4 129.70
17/08/2026 15:05:28.944 5   129.68
      5 129.68
      5 129.68
17/08/2026 15:05:26.344 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:05:23.559 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:05:21.948 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:05:17.228 3   129.695
      3 129.695
      3 129.695
17/08/2026 15:05:04.691 16   129.70
      16 129.70
      16 129.70
17/08/2026 15:05:00.111 2   129.70
      2 129.70
      2 129.70
17/08/2026 15:04:53.200 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:04:36.780 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:04:35.029 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:04:30.530 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:28.722 4   129.67
      4 129.67
      4 129.67
17/08/2026 15:04:24.981 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:23.760 1   129.67
      1 129.67
      1 129.67
17/08/2026 15:04:19.347 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:19.080 4   129.685
      4 129.685
      4 129.685
17/08/2026 15:04:13.573 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:10.313 1   129.685
      1 129.685
      1 129.685
17/08/2026 15:04:06.589 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:04:05.392 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:04:02.079 2   129.68
      2 129.68
      2 129.68
17/08/2026 15:03:58.813 3   129.67
      3 129.67
      3 129.67
17/08/2026 15:03:50.092 2   129.69
      2 129.69
      2 129.69
17/08/2026 15:03:49.940 1   129.69
      1 129.69
      1 129.69
17/08/2026 15:03:46.417 1   129.67
      1 129.67
      1 129.67
17/08/2026 15:03:45.135 2   129.68
      2 129.68
      2 129.68
17/08/2026 15:03:43.779 5   129.68
      5 129.68
      5 129.68
17/08/2026 15:03:36.936 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:03:27.758 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:03:27.160 3   129.665
      3 129.665
      3 129.665
17/08/2026 15:03:22.003 8   129.66
      8 129.66
      8 129.66
17/08/2026 15:03:01.389 4   129.665
      4 129.665
      4 129.665
17/08/2026 15:02:59.720 1   129.66
      1 129.66
      1 129.66
17/08/2026 15:02:59.146 4   129.66
      4 129.66
      4 129.66
17/08/2026 15:02:50.492 1   129.68
      1 129.68
      1 129.68
17/08/2026 15:02:30.304 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:25.653 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:18.838 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:18.117 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:02:08.789 7   129.69
      7 129.69
      7 129.69
17/08/2026 15:02:07.147 2   129.70
      2 129.70
      2 129.70
17/08/2026 15:02:06.288 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:01:54.518 1   129.695
      1 129.695
      1 129.695
17/08/2026 15:01:41.966 4   129.705
      4 129.705
      4 129.705
17/08/2026 15:01:19.846 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:01:05.093 1   129.70
      1 129.70
      1 129.70
17/08/2026 15:00:58.742 3   129.68
      3 129.68
      3 129.68
17/08/2026 15:00:54.678 1   129.695
      1 129.695
      1 129.695
17/08/2026 15:00:41.942 3   129.695
      3 129.695
      3 129.695
17/08/2026 15:00:37.569 2   129.695
      2 129.695
      2 129.695
17/08/2026 15:00:19.418 1   129.705
      1 129.705
      1 129.705
17/08/2026 15:00:02.855 1   129.685
      1 129.685
      1 129.685
17/08/2026 14:59:32.533 3   129.665
      3 129.665
      3 129.665
17/08/2026 14:59:29.518 1   129.66
      1 129.66
      1 129.66
17/08/2026 14:59:16.857 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:59:08.191 8   129.69
      8 129.69
      8 129.69
17/08/2026 14:59:02.785 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:58:58.932 4   129.68
      4 129.68
      4 129.68
17/08/2026 14:58:57.147 2   129.70
      2 129.70
      2 129.70
17/08/2026 14:58:53.113 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:58:49.418 4   129.69
      4 129.69
      4 129.69
17/08/2026 14:58:48.909 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:58:47.814 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:58:45.242 2   129.705
      2 129.705
      2 129.705
17/08/2026 14:58:29.643 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:57:58.397 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:57:57.849 2   129.705
      2 129.705
      2 129.705
17/08/2026 14:57:55.941 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:57:55.782 2   129.69
      2 129.69
      2 129.69
17/08/2026 14:57:42.437 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:57:36.981 3   129.70
      3 129.70
      3 129.70
17/08/2026 14:57:33.465 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:57:16.822 1   129.685
      1 129.685
      1 129.685
17/08/2026 14:57:14.020 1   129.685
      1 129.685
      1 129.685
17/08/2026 14:57:07.297 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:57:00.602 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:56:47.553 1   129.68
      1 129.68
      1 129.68
17/08/2026 14:56:37.359 2   129.695
      2 129.695
      2 129.695
17/08/2026 14:56:25.972 1   129.69
      1 129.69
      1 129.69
17/08/2026 14:56:19.190 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:56:18.597 7   129.695
      7 129.695
      7 129.695
17/08/2026 14:55:49.030 2   129.685
      2 129.685
      2 129.685
17/08/2026 14:55:48.701 39   129.685
      39 129.685
      39 129.685
17/08/2026 14:55:28.857 3   129.68
      3 129.68
      3 129.68
17/08/2026 14:55:25.343 19   129.695
      19 129.695
      19 129.695
17/08/2026 14:55:24.926 2   129.68
      2 129.68
      2 129.68
17/08/2026 14:55:24.467 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:55:21.498 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:55:15.503 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:55:04.464 80   129.705
      80 129.705
      80 129.705
17/08/2026 14:55:03.779 2   129.69
      2 129.69
      2 129.69
17/08/2026 14:55:03.698 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:58.524 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:48.399 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:48.296 3   129.705
      3 129.705
      3 129.705
17/08/2026 14:54:47.740 1   129.69
      1 129.69
      1 129.69
17/08/2026 14:54:37.214 4   129.70
      4 129.70
      4 129.70
17/08/2026 14:54:29.389 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:54:19.804 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:54:13.254 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:54:09.820 1   129.71
      1 129.71
      1 129.71
17/08/2026 14:54:06.631 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:53:58.938 3   129.71
      3 129.71
      3 129.71
17/08/2026 14:53:52.379 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:53:51.163 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:53:48.932 6   129.71
      6 129.71
      6 129.71
17/08/2026 14:53:43.172 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:53:24.664 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:53:21.206 2   129.71
      2 129.71
      2 129.71
17/08/2026 14:53:20.683 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:53:14.658 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:53:04.690 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:52:52.086 2   129.70
      2 129.70
      2 129.70
17/08/2026 14:52:43.621 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:52:40.473 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:52:25.727 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:52:13.852 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:52:10.281 10   129.725
      10 129.725
      10 129.725
17/08/2026 14:51:58.746 4   129.72
      4 129.72
      4 129.72
17/08/2026 14:51:41.312 1   129.73
      1 129.73
      1 129.73
17/08/2026 14:51:33.157 1   129.73
      1 129.73
      1 129.73
17/08/2026 14:51:28.370 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:51:28.036 4   129.725
      4 129.725
      4 129.725
17/08/2026 14:51:27.346 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:51:24.838 38   129.725
      38 129.725
      38 129.725
17/08/2026 14:51:19.238 4   129.725
      4 129.725
      4 129.725
17/08/2026 14:51:03.386 1   129.735
      1 129.735
      1 129.735
17/08/2026 14:51:02.952 1   129.735
      1 129.735
      1 129.735
17/08/2026 14:51:00.407 1   129.73
      1 129.73
      1 129.73
17/08/2026 14:50:58.894 6   129.73
      6 129.73
      6 129.73
17/08/2026 14:50:54.541 1   129.735
      1 129.735
      1 129.735
17/08/2026 14:50:46.216 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:50:42.525 1   129.73
      1 129.73
      1 129.73
17/08/2026 14:50:39.840 2   129.73
      2 129.73
      2 129.73
17/08/2026 14:50:36.668 2   129.73
      2 129.73
      2 129.73
17/08/2026 14:50:33.013 8   129.73
      8 129.73
      8 129.73
17/08/2026 14:50:14.493 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:50:14.242 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:50:11.311 2   129.725
      2 129.725
      2 129.725
17/08/2026 14:50:02.667 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:49:35.992 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:49:29.392 2   129.705
      2 129.705
      2 129.705
17/08/2026 14:49:28.741 4   129.70
      4 129.70
      4 129.70
17/08/2026 14:49:21.489 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:49:21.246 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:48:52.491 1   129.69
      1 129.69
      1 129.69
17/08/2026 14:48:49.197 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:48:41.764 1   129.695
      1 129.695
      1 129.695
17/08/2026 14:48:38.111 1   129.70
      1 129.70
      1 129.70
17/08/2026 14:48:32.849 25   129.70
      25 129.70
      2 129.70
      23 129.70
17/08/2026 14:48:27.626 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:48:26.368 8   129.71
      8 129.71
      8 129.71
17/08/2026 14:48:19.896 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:48:08.367 1   129.705
      1 129.705
      1 129.705
17/08/2026 14:48:06.450 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:48:03.287 2   129.715
      2 129.715
      2 129.715
17/08/2026 14:48:02.723 12   129.715
      12 129.715
      12 129.715
17/08/2026 14:47:46.000 1   129.71
      1 129.71
      1 129.71
17/08/2026 14:47:39.595 2   129.73
      2 129.73
      2 129.73
17/08/2026 14:47:28.861 4   129.71
      4 129.71
      4 129.71
17/08/2026 14:47:21.955 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:47:08.692 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:47:01.588 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:47:00.480 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:46:39.126 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:46:36.695 4   129.72
      4 129.72
      4 129.72
17/08/2026 14:46:32.833 17   129.72
      17 129.72
      17 129.72
17/08/2026 14:46:28.766 3   129.705
      3 129.705
      3 129.705
17/08/2026 14:46:28.146 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:46:26.096 6   129.71
      6 129.71
      6 129.71
17/08/2026 14:46:23.294 3   129.725
      3 129.725
      3 129.725
17/08/2026 14:46:19.786 2   129.725
      2 129.725
      2 129.725
17/08/2026 14:46:17.969 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:46:13.748 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:46:09.227 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:46:04.118 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:45:55.491 1   129.74
      1 129.74
      1 129.74
17/08/2026 14:45:52.301 2   129.725
      2 129.725
      2 129.725
17/08/2026 14:45:45.031 2   129.715
      2 129.715
      2 129.715
17/08/2026 14:45:42.850 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:45:28.568 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:45:18.988 3   129.725
      3 129.725
      3 129.725
17/08/2026 14:44:36.269 1   129.725
      1 129.725
      1 129.725
17/08/2026 14:44:34.881 1   129.71
      1 129.71
      1 129.71
17/08/2026 14:44:13.621 2   129.705
      2 129.705
      2 129.705
17/08/2026 14:44:07.858 1   129.715
      1 129.715
      1 129.715
17/08/2026 14:43:58.893 3   129.71
      3 129.71
      3 129.71
17/08/2026 14:43:51.924 2   129.73
      2 129.73
      2 129.73
17/08/2026 14:43:48.070 1   129.72
      1 129.72
      1 129.72
17/08/2026 14:43:39.122 8   129.725
      8 129.725
      8 129.725
17/08/2026 14:43:33.586 5   129.725
      5 129.725
      5 129.725
17/08/2026 14:43:21.847 6   129.73
      6 129.73
      6 129.73
17/08/2026 14:43:07.864 15   129.72
      15 129.72
      15 129.72
17/08/2026 14:43:00.537 3   129.72
      2 129.72
      3 129.72
      1 129.72
17/08/2026 14:42:51.256 2   129.74
      2 129.74
      2 129.74
17/08/2026 14:42:50.675 1   129.74
      1 129.74
      1 129.74
17/08/2026 14:42:50.230 1   129.74
      1 129.74
      1 129.74
17/08/2026 14:42:32.963 1   129.75
      1 129.75
      1 129.75
17/08/2026 14:42:31.194 1   129.745
      1 129.745
      1 129.745
17/08/2026 14:42:26.420 2   129.75
      2 129.75
      2 129.75
17/08/2026 14:42:21.764 1   129.74
      1 129.74
      1 129.74
17/08/2026 14:41:58.787 5   129.76
      5 129.76
      5 129.76
17/08/2026 14:41:56.798 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:41:36.219 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:41:33.930 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:41:23.482 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:41:20.836 2   129.775
      2 129.775
      2 129.775
17/08/2026 14:41:09.294 1   129.75
      1 129.75
      1 129.75
17/08/2026 14:41:05.143 2   129.765
      2 129.765
      2 129.765
17/08/2026 14:41:04.725 1   129.765
      1 129.765
      1 129.765
17/08/2026 14:41:03.678 1   129.765
      1 129.765
      1 129.765
17/08/2026 14:40:58.799 5   129.755
      5 129.755
      5 129.755
17/08/2026 14:40:53.385 8   129.765
      8 129.765
      8 129.765
17/08/2026 14:40:52.576 2   129.765
      2 129.765
      2 129.765
17/08/2026 14:40:47.634 1   129.765
      1 129.765
      1 129.765
17/08/2026 14:40:43.873 1   129.76
      1 129.76
      1 129.76
17/08/2026 14:40:43.578 1   129.75
      1 129.75
      1 129.75
17/08/2026 14:40:36.159 1   129.765
      1 129.765
      1 129.765
17/08/2026 14:40:34.553 3   129.765
      3 129.765
      3 129.765
17/08/2026 14:40:33.839 1   129.765
      1 129.765
      1 129.765
17/08/2026 14:40:31.142 1   129.765
      1 129.765
      1 129.765
17/08/2026 14:40:30.187 1   129.765
      1 129.765
      1 129.765
17/08/2026 14:40:29.277 2   129.765
      2 129.765
      2 129.765
17/08/2026 14:40:08.496 2   129.755
      2 129.755
      2 129.755
17/08/2026 14:40:05.685 1   129.745
      1 129.745
      1 129.745
17/08/2026 14:39:59.966 50   129.75
      50 129.75
      50 129.75
17/08/2026 14:39:58.900 3   129.74
      1 129.74
      2 129.74
      3 129.74
17/08/2026 14:39:41.407 3   129.775
      3 129.775
      3 129.775
17/08/2026 14:39:37.527 3   129.775
      3 129.775
      3 129.775
17/08/2026 14:39:28.012 1   129.755
      1 129.755
      1 129.755
17/08/2026 14:39:03.103 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:38:58.314 5   129.76
      5 129.76
      5 129.76
17/08/2026 14:38:53.666 1   129.77
      1 129.77
      1 129.77
17/08/2026 14:38:34.624 1   129.755
      1 129.755
      1 129.755
17/08/2026 14:38:24.878 4   129.765
      4 129.765
      4 129.765
17/08/2026 14:38:20.385 3   129.78
      3 129.78
      3 129.78
17/08/2026 14:38:18.432 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:38:17.747 1   129.77
      1 129.77
      1 129.77
17/08/2026 14:38:17.459 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:38:16.483 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:38:11.908 1   129.775
      1 129.775
      1 129.775
17/08/2026 14:38:07.833 8   129.77
      8 129.77
      8 129.77
17/08/2026 14:38:05.681 4   129.78
      4 129.78
      4 129.78
17/08/2026 14:37:58.828 3   129.77
      3 129.77
      3 129.77
17/08/2026 14:37:51.984 1   129.78
      1 129.78
      1 129.78
17/08/2026 14:37:46.586 6   129.78
      6 129.78
      6 129.78
17/08/2026 14:37:20.363 8   129.79
      8 129.79
      8 129.79
17/08/2026 14:37:19.014 2   129.79
      2 129.79
      2 129.79
17/08/2026 14:36:58.875 5   129.785
      5 129.785
      5 129.785
17/08/2026 14:36:58.501 1   129.79
      1 129.79
      1 129.79
17/08/2026 14:36:55.942 2   129.79
      2 129.79
      2 129.79
17/08/2026 14:36:52.158 39   129.79
      39 129.79
      39 129.79
17/08/2026 14:36:48.495 2   129.80
      2 129.80
      2 129.80
17/08/2026 14:36:46.896 1   129.805
      1 129.805
      1 129.805
17/08/2026 14:36:38.501 1   129.81
      1 129.81
      1 129.81
17/08/2026 14:36:36.609 3   129.81
      3 129.81
      3 129.81
17/08/2026 14:36:34.855 1   129.81
      1 129.81
      1 129.81
17/08/2026 14:36:34.110 1   129.81
      1 129.81
      1 129.81
17/08/2026 14:36:26.072 1   129.805
      1 129.805
      1 129.805
17/08/2026 14:36:21.555 1   129.81
      1 129.81
      1 129.81
17/08/2026 14:36:13.420 1   129.79
      1 129.79
      1 129.79
17/08/2026 14:36:08.001 2   129.81
      2 129.81
      2 129.81
17/08/2026 14:35:51.545 3   129.79
      3 129.79
      3 129.79
17/08/2026 14:35:33.960 1   129.82
      1 129.82
      1 129.82
17/08/2026 14:35:32.439 40   129.805
      40 129.805
      40 129.805
17/08/2026 14:35:29.250 5   129.805
      5 129.805
      5 129.805
17/08/2026 14:35:22.275 1   129.82
      1 129.82
      1 129.82
17/08/2026 14:35:18.074 1   129.82
      1 129.82
      1 129.82
17/08/2026 14:35:07.957 3   129.82
      3 129.82
      3 129.82
17/08/2026 14:35:04.959 1   129.82
      1 129.82
      1 129.82
17/08/2026 14:34:56.296 1   129.82
      1 129.82
      1 129.82

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM