Vanguard FTSE All-World U.ETF

2534

2395

158.76

    > >>

Date Time Volume Order Volume Price
19/05/2026 11:24:26.599 2   158.76
      2 158.76
      2 158.76
19/05/2026 11:23:34.205 1   158.76
      1 158.76
      1 158.76
19/05/2026 11:22:36.190 12   158.74
      12 158.74
      12 158.74
19/05/2026 11:22:32.687 4   158.74
      4 158.74
      4 158.74
19/05/2026 11:22:18.660 21   158.74
      21 158.74
      21 158.74
19/05/2026 11:22:14.910 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:08.120 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:04.743 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:02.491 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:22:02.306 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:21:56.713 2   158.72
      2 158.72
      2 158.72
19/05/2026 11:21:43.431 94   158.76
      94 158.76
      94 158.76
19/05/2026 11:21:42.857 15   158.76
      15 158.76
      15 158.76
19/05/2026 11:21:29.129 15   158.76
      15 158.76
      15 158.76
19/05/2026 11:21:15.290 1   158.74
      1 158.74
      1 158.74
19/05/2026 11:21:13.979 1   158.76
      1 158.76
      1 158.76
19/05/2026 11:20:49.056 4   158.76
      4 158.76
      4 158.76
19/05/2026 11:20:12.295 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:20:08.962 63   158.72
      63 158.72
      63 158.72
19/05/2026 11:20:04.982 5   158.72
      5 158.72
      5 158.72
19/05/2026 11:19:55.844 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:19:41.105 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:19:20.214 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:19:19.330 1   158.68
      1 158.68
      1 158.68
19/05/2026 11:19:18.518 2   158.68
      2 158.68
      2 158.68
19/05/2026 11:19:14.061 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:19:12.491 12   158.70
      12 158.70
      12 158.70
19/05/2026 11:19:11.433 3   158.70
      3 158.70
      3 158.70
19/05/2026 11:19:01.241 25   158.68
      25 158.68
      25 158.68
19/05/2026 11:18:58.875 18   158.70
      18 158.70
      18 158.70
19/05/2026 11:18:57.086 2   158.68
      2 158.68
      2 158.68
19/05/2026 11:18:55.303 4   158.70
      4 158.70
      4 158.70
19/05/2026 11:18:53.247 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:18:40.716 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:18:36.979 1   158.70
      1 158.70
      1 158.70
19/05/2026 11:18:34.056 35   158.68
      35 158.68
      35 158.68
19/05/2026 11:18:30.289 19   158.70
      19 158.70
      19 158.70
19/05/2026 11:18:24.623 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:18:03.551 1   158.72
      1 158.72
      1 158.72
19/05/2026 11:17:51.469 22   158.70
      22 158.70
      22 158.70
19/05/2026 11:17:40.541 7   158.68
      7 158.68
      7 158.68
19/05/2026 11:17:39.545 10   158.68
      10 158.68
      10 158.68
19/05/2026 11:17:30.064 1   158.66
      1 158.66
      1 158.66
19/05/2026 11:17:16.379 13   158.70
      13 158.70
      13 158.70
19/05/2026 11:17:12.164 126   158.70
      126 158.70
      126 158.70
19/05/2026 11:17:06.598 3   158.72
      3 158.72
      3 158.72
19/05/2026 11:16:33.947 94   158.74
      94 158.74
      94 158.74
19/05/2026 11:16:14.946 30   158.78
      30 158.78
      30 158.78
19/05/2026 11:16:06.338 6   158.80
      6 158.80
      6 158.80
19/05/2026 11:15:58.350 2   158.80
      2 158.80
      2 158.80
19/05/2026 11:15:49.895 1   158.82
      1 158.82
      1 158.82
19/05/2026 11:15:25.601 31   158.82
      31 158.82
      31 158.82
19/05/2026 11:15:17.434 1   158.84
      1 158.84
      1 158.84
19/05/2026 11:15:14.606 2   158.84
      2 158.84
      2 158.84
19/05/2026 11:15:14.429 17   158.82
      17 158.82
      17 158.82
19/05/2026 11:15:14.231 1   158.84
      1 158.84
      1 158.84
19/05/2026 11:15:10.739 23   158.84
      23 158.84
      23 158.84
19/05/2026 11:14:43.127 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:14:31.930 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:14:21.596 6   158.88
      6 158.88
      6 158.88
19/05/2026 11:14:18.543 8   158.88
      8 158.88
      8 158.88
19/05/2026 11:14:17.608 4   158.88
      4 158.88
      4 158.88
19/05/2026 11:14:03.428 13   158.88
      13 158.88
      13 158.88
19/05/2026 11:14:02.370 28   158.88
      28 158.88
      28 158.88
19/05/2026 11:13:52.479 7   158.84
      7 158.84
      7 158.84
19/05/2026 11:13:33.310 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:13:18.435 24   158.86
      24 158.86
      24 158.86
19/05/2026 11:13:14.765 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:13:02.848 9   158.92
      9 158.92
      9 158.92
19/05/2026 11:12:47.747 2   158.92
      2 158.92
      2 158.92
19/05/2026 11:12:45.316 1   158.94
      1 158.94
      1 158.94
19/05/2026 11:12:44.540 10   158.94
      10 158.94
      10 158.94
19/05/2026 11:12:17.254 25   158.92
      25 158.92
      25 158.92
19/05/2026 11:12:15.628 1   158.92
      1 158.92
      1 158.92
19/05/2026 11:11:59.165 2   158.92
      2 158.92
      2 158.92
19/05/2026 11:11:55.491 1   158.92
      1 158.92
      1 158.92
19/05/2026 11:11:47.554 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:11:47.298 29   158.90
      29 158.90
      29 158.90
19/05/2026 11:11:47.188 2   158.92
      2 158.92
      2 158.92
19/05/2026 11:11:31.785 3   158.92
      3 158.92
      3 158.92
19/05/2026 11:11:30.928 14   158.92
      14 158.92
      14 158.92
19/05/2026 11:11:10.917 5   158.92
      5 158.92
      5 158.92
19/05/2026 11:11:10.240 1   158.92
      1 158.92
      1 158.92
19/05/2026 11:11:09.882 8   158.90
      8 158.90
      8 158.90
19/05/2026 11:10:49.421 3   158.88
      3 158.88
      3 158.88
19/05/2026 11:10:44.307 145   158.88
      145 158.88
      145 158.88
19/05/2026 11:10:37.332 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:36.819 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:35.037 189   158.88
      189 158.88
      189 158.88
19/05/2026 11:10:34.388 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:20.320 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:10:19.746 157   158.88
      157 158.88
      157 158.88
19/05/2026 11:10:05.062 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:10:02.420 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:09:54.156 8   158.90
      8 158.90
      8 158.90
19/05/2026 11:09:25.694 6   158.90
      6 158.90
      6 158.90
19/05/2026 11:09:22.801 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:09:22.123 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:09:13.256 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:08:46.393 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:08:40.720 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:08:40.051 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:08:36.165 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:08:33.986 8   158.88
      8 158.88
      8 158.88
19/05/2026 11:08:23.501 4   158.86
      4 158.86
      4 158.86
19/05/2026 11:08:19.332 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:08:16.224 19   158.90
      19 158.90
      19 158.90
19/05/2026 11:07:57.302 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:07:48.168 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:07:24.955 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:07:17.485 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:07:16.677 3   158.86
      3 158.86
      3 158.86
19/05/2026 11:06:45.652 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:06:44.508 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:06:02.067 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:06:01.072 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:05:48.558 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:05:06.320 7   158.90
      7 158.90
      7 158.90
19/05/2026 11:04:22.536 26   158.88
      26 158.88
      26 158.88
19/05/2026 11:04:15.134 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:04:08.520 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:03:52.115 3   158.88
      3 158.88
      3 158.88
19/05/2026 11:03:28.623 1   158.84
      1 158.84
      1 158.84
19/05/2026 11:03:21.072 36   158.84
      36 158.84
      36 158.84
19/05/2026 11:03:14.305 28   158.84
      28 158.84
      28 158.84
19/05/2026 11:03:13.204 25   158.84
      25 158.84
      25 158.84
19/05/2026 11:03:02.772 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:02:56.786 2   158.86
      2 158.86
      2 158.86
19/05/2026 11:02:53.607 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:02:46.332 2   158.88
      2 158.88
      2 158.88
19/05/2026 11:02:29.786 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:02:25.767 25   158.90
      25 158.90
      25 158.90
19/05/2026 11:01:56.621 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:01:52.039 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:01:49.014 1   158.88
      1 158.88
      1 158.88
19/05/2026 11:01:15.397 1   158.86
      1 158.86
      1 158.86
19/05/2026 11:00:52.106 1   158.90
      1 158.90
      1 158.90
19/05/2026 11:00:03.397 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:59:58.473 75   158.92
      75 158.92
      75 158.92
19/05/2026 10:59:56.610 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:59:43.339 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:59:40.378 5   158.94
      5 158.94
      5 158.94
19/05/2026 10:59:36.476 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:59:16.629 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:59:16.142 50   158.96
      50 158.96
      50 158.96
19/05/2026 10:59:08.259 7   158.96
      7 158.96
      7 158.96
19/05/2026 10:58:48.671 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:58:40.667 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:57:56.882 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:57:50.438 31   159.00
      31 159.00
      31 159.00
19/05/2026 10:57:49.357 25   158.98
      25 158.98
      25 158.98
19/05/2026 10:57:24.559 1   159.00
      1 159.00
      1 159.00
19/05/2026 10:57:13.981 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:56:59.836 7   158.98
      7 158.98
      7 158.98
19/05/2026 10:56:43.518 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:56:33.865 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:56:24.460 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:56:15.364 3   158.96
      3 158.96
      3 158.96
19/05/2026 10:56:11.346 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:55:53.041 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:55:35.156 20   158.94
      20 158.94
      20 158.94
19/05/2026 10:55:24.863 20   158.96
      20 158.96
      20 158.96
19/05/2026 10:54:55.168 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:54:45.935 6   158.94
      6 158.94
      6 158.94
19/05/2026 10:54:27.591 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:54:22.237 10   158.96
      10 158.96
      10 158.96
19/05/2026 10:54:17.292 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:54:14.967 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:54:05.102 4   158.98
      4 158.98
      4 158.98
19/05/2026 10:54:04.217 35   158.96
      35 158.96
      35 158.96
19/05/2026 10:53:57.873 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:53:51.359 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:53:36.239 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:53:30.609 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:52:49.343 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:51:30.424 10   158.98
      10 158.98
      10 158.98
19/05/2026 10:51:27.781 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:50:50.587 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:50:23.578 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:50:21.467 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:50:15.513 120   158.98
      120 158.98
      120 158.98
19/05/2026 10:50:15.055 56   158.98
      56 158.98
      56 158.98
19/05/2026 10:50:02.910 55   158.96
      7 158.96
      48 158.96
      55 158.96
19/05/2026 10:49:59.213 6   158.98
      6 158.98
      6 158.98
19/05/2026 10:49:47.271 2   158.98
      2 158.98
      2 158.98
19/05/2026 10:49:33.480 200   158.98
      200 158.98
      200 158.98
19/05/2026 10:49:18.524 48   158.98
      48 158.98
      48 158.98
19/05/2026 10:48:20.628 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:48:17.475 4   158.96
      4 158.96
      4 158.96
19/05/2026 10:47:54.824 7   158.98
      7 158.98
      7 158.98
19/05/2026 10:47:46.616 3   158.98
      3 158.98
      3 158.98
19/05/2026 10:47:46.502 62   158.98
      62 158.98
      62 158.98
19/05/2026 10:47:34.880 10   158.98
      10 158.98
      10 158.98
19/05/2026 10:47:28.802 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:47:20.423 1 289   158.94
      1 285 158.94
      1 163 158.94
      4 158.94
      126 158.94
19/05/2026 10:46:59.458 2 000   158.94
      2 000 158.94
      2 000 158.94
19/05/2026 10:46:58.761 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:46:19.254 94   158.94
      94 158.94
      94 158.94
19/05/2026 10:46:01.557 15   158.92
      15 158.92
      15 158.92
19/05/2026 10:45:17.954 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:45:09.974 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:44:52.863 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:44:52.239 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:44:49.100 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:44:44.097 16   158.94
      16 158.94
      16 158.94
19/05/2026 10:44:40.384 105   158.90
      105 158.90
      105 158.90
19/05/2026 10:44:29.671 6   158.92
      6 158.92
      6 158.92
19/05/2026 10:43:48.057 100   158.92
      100 158.92
      100 158.92
19/05/2026 10:43:23.359 2   158.94
      2 158.94
      2 158.94
19/05/2026 10:43:20.847 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:43:05.466 4   158.92
      4 158.92
      4 158.92
19/05/2026 10:42:47.372 7   158.94
      7 158.94
      7 158.94
19/05/2026 10:42:43.694 5   158.94
      5 158.94
      5 158.94
19/05/2026 10:42:22.405 3   158.92
      3 158.92
      3 158.92
19/05/2026 10:42:19.100 13   158.92
      13 158.92
      13 158.92
19/05/2026 10:42:12.273 6   158.92
      6 158.92
      6 158.92
19/05/2026 10:41:52.040 2   158.92
      2 158.92
      2 158.92
19/05/2026 10:41:50.926 3   158.90
      3 158.90
      3 158.90
19/05/2026 10:41:47.478 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:41:45.955 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:41:36.644 49   158.90
      49 158.90
      49 158.90
19/05/2026 10:41:20.639 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:41:18.983 1   158.94
      1 158.94
      1 158.94
19/05/2026 10:40:57.199 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:40:39.324 4   158.90
      4 158.90
      4 158.90
19/05/2026 10:40:34.332 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:40:27.867 1   158.90
      1 158.90
      1 158.90
19/05/2026 10:40:14.483 1   158.86
      1 158.86
      1 158.86
19/05/2026 10:39:40.948 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:39:19.594 4   158.86
      4 158.86
      4 158.86
19/05/2026 10:38:46.235 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:38:42.405 5   158.80
      5 158.80
      5 158.80
19/05/2026 10:38:38.865 38   158.80
      38 158.80
      38 158.80
19/05/2026 10:38:19.054 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:38:12.422 6   158.80
      6 158.80
      6 158.80
19/05/2026 10:37:43.509 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:37:35.050 31   158.80
      31 158.80
      31 158.80
19/05/2026 10:37:28.024 2   158.78
      2 158.78
      2 158.78
19/05/2026 10:37:26.669 3   158.80
      3 158.80
      3 158.80
19/05/2026 10:36:36.655 10   158.82
      10 158.82
      10 158.82
19/05/2026 10:36:29.855 28   158.82
      28 158.82
      28 158.82
19/05/2026 10:36:27.506 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:36:22.052 2   158.80
      2 158.80
      2 158.80
19/05/2026 10:36:14.500 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:36:07.896 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:36:04.908 3   158.82
      3 158.82
      3 158.82
19/05/2026 10:35:55.227 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:35:49.448 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:35:48.688 4   158.82
      4 158.82
      4 158.82
19/05/2026 10:35:44.678 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:35:35.714 10   158.84
      10 158.84
      10 158.84
19/05/2026 10:35:11.258 7   158.82
      7 158.82
      7 158.82
19/05/2026 10:35:04.858 2   158.82
      2 158.82
      2 158.82
19/05/2026 10:34:52.118 2   158.82
      2 158.82
      2 158.82
19/05/2026 10:34:50.480 2   158.82
      2 158.82
      2 158.82
19/05/2026 10:34:34.548 4   158.82
      4 158.82
      4 158.82
19/05/2026 10:34:25.174 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:34:23.882 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:34:13.552 9   158.82
      9 158.82
      9 158.82
19/05/2026 10:33:41.749 11   158.80
      11 158.80
      11 158.80
19/05/2026 10:33:27.867 6   158.78
      6 158.78
      6 158.78
19/05/2026 10:33:17.893 2   158.78
      2 158.78
      2 158.78
19/05/2026 10:32:50.802 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:32:37.912 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:32:26.209 24   158.76
      24 158.76
      24 158.76
19/05/2026 10:32:23.110 13   158.78
      13 158.78
      13 158.78
19/05/2026 10:32:18.796 63   158.78
      63 158.78
      63 158.78
19/05/2026 10:32:15.893 2   158.78
      2 158.78
      2 158.78
19/05/2026 10:31:17.746 20   158.80
      20 158.80
      20 158.80
19/05/2026 10:30:56.104 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:30:33.093 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:30:28.744 40   158.78
      40 158.78
      40 158.78
19/05/2026 10:30:12.424 2   158.76
      2 158.76
      2 158.76
19/05/2026 10:30:12.139 20   158.76
      20 158.76
      20 158.76
19/05/2026 10:29:36.408 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:29:33.128 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:29:26.610 40   158.76
      40 158.76
      40 158.76
19/05/2026 10:29:08.610 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:29:00.218 126   158.78
      126 158.78
      126 158.78
19/05/2026 10:28:52.990 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:28:39.168 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:28:26.677 2   158.76
      2 158.76
      2 158.76
19/05/2026 10:28:18.430 3   158.78
      3 158.78
      3 158.78
19/05/2026 10:28:16.737 50   158.78
      50 158.78
      50 158.78
19/05/2026 10:28:13.310 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:28:11.514 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:28:10.009 15   158.78
      15 158.78
      15 158.78
19/05/2026 10:27:48.362 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:27:44.324 1   158.78
      1 158.78
      1 158.78
19/05/2026 10:27:37.515 4   158.76
      4 158.76
      4 158.76
19/05/2026 10:27:06.017 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:26:57.144 1   158.76
      1 158.76
      1 158.76
19/05/2026 10:26:52.911 8   158.70
      8 158.70
      8 158.70
19/05/2026 10:26:49.478 64   158.72
      64 158.72
      64 158.72
19/05/2026 10:26:48.630 2   158.74
      2 158.74
      2 158.74
19/05/2026 10:26:37.095 2   158.74
      2 158.74
      2 158.74
19/05/2026 10:26:35.419 1   158.74
      1 158.74
      1 158.74
19/05/2026 10:26:25.845 13   158.74
      13 158.74
      13 158.74
19/05/2026 10:26:24.115 1   158.72
      1 158.72
      1 158.72
19/05/2026 10:26:21.552 5   158.80
      5 158.80
      5 158.80
19/05/2026 10:26:13.546 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:26:08.744 1   158.80
      1 158.80
      1 158.80
19/05/2026 10:25:52.803 1   158.84
      1 158.84
      1 158.84
19/05/2026 10:25:39.356 1   158.82
      1 158.82
      1 158.82
19/05/2026 10:25:28.219 2   158.80
      2 158.80
      2 158.80
19/05/2026 10:25:25.355 4   158.80
      4 158.80
      4 158.80
19/05/2026 10:25:24.497 6   158.80
      6 158.80
      6 158.80
19/05/2026 10:25:18.279 43   158.80
      19 158.80
      12 158.80
      12 158.80
      43 158.80
19/05/2026 10:24:49.338 1   158.86
      1 158.86
      1 158.86
19/05/2026 10:24:31.919 30   158.86
      30 158.86
      30 158.86
19/05/2026 10:24:21.209 14   158.84
      14 158.84
      14 158.84
19/05/2026 10:24:03.572 4   158.84
      4 158.84
      4 158.84
19/05/2026 10:23:47.794 1   158.92
      1 158.92
      1 158.92
19/05/2026 10:23:44.731 9   158.92
      9 158.92
      9 158.92
19/05/2026 10:23:31.229 9   158.92
      9 158.92
      9 158.92
19/05/2026 10:22:57.688 18   158.94
      18 158.94
      18 158.94
19/05/2026 10:22:48.248 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:22:42.193 7   158.96
      7 158.96
      7 158.96
19/05/2026 10:22:23.244 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:22:16.513 12   158.96
      12 158.96
      12 158.96
19/05/2026 10:22:13.079 12   158.96
      12 158.96
      12 158.96
19/05/2026 10:22:12.173 2   158.96
      2 158.96
      2 158.96
19/05/2026 10:21:54.789 2   158.98
      2 158.98
      2 158.98
19/05/2026 10:21:32.146 2   158.94
      2 158.94
      2 158.94
19/05/2026 10:21:31.336 38   158.96
      38 158.96
      38 158.96
19/05/2026 10:21:10.227 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:21:09.671 92   158.98
      92 158.98
      92 158.98
19/05/2026 10:20:42.775 3   158.98
      3 158.98
      3 158.98
19/05/2026 10:20:42.150 1   158.96
      1 158.96
      1 158.96
19/05/2026 10:20:34.003 35   158.96
      35 158.96
      35 158.96
19/05/2026 10:20:31.944 1   158.98
      1 158.98
      1 158.98
19/05/2026 10:20:24.598 2   158.98
      2 158.98
      2 158.98

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM