SK Hynix Inc.
- Information
- Last
- Buy
- Sell
2521
988
1305.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 12:44:01.393 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:42:59.126 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:42:58.929 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 12:42:26.266 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 12:41:55.974 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:41:53.107 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:41:15.807 | 18 | 1 305.00 | |
| 18 | 1 305.00 | |||
| 18 | 1 305.00 | |||
| 02/07/2026 | 12:40:43.942 | 8 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 02/07/2026 | 12:39:58.410 | 179 | 1 300.00 | |
| 179 | 1 300.00 | |||
| 179 | 1 300.00 | |||
| 02/07/2026 | 12:39:40.686 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:39:22.678 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 12:36:57.675 | 9 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 9 | 1 300.00 | |||
| 02/07/2026 | 12:36:40.545 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 12:36:15.440 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:35:55.177 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:34:41.229 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:33:51.970 | 115 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 115 | 1 300.00 | |||
| 02/07/2026 | 12:33:47.663 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:33:47.386 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:33:32.520 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:32:39.321 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:31:48.073 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 12:31:40.718 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:31:11.385 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:30:30.230 | 20 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 02/07/2026 | 12:29:46.531 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:28:36.332 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:28:18.017 | 62 | 1 295.00 | |
| 53 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 50 | 1 295.00 | |||
| 12 | 1 295.00 | |||
| 02/07/2026 | 12:24:10.133 | 104 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 104 | 1 290.00 | |||
| 02/07/2026 | 12:23:37.844 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 12:23:27.848 | 58 | 1 290.00 | |
| 58 | 1 290.00 | |||
| 58 | 1 290.00 | |||
| 02/07/2026 | 12:23:27.783 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 12:23:27.435 | 31 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 31 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 02/07/2026 | 12:23:19.054 | 100 | 1 290.00 | |
| 100 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 02/07/2026 | 12:23:16.425 | 8 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 8 | 1 295.00 | |||
| 02/07/2026 | 12:23:16.308 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 12:23:16.013 | 5 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 12:19:56.541 | 100 | 1 290.00 | |
| 6 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 77 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 100 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 12:19:46.076 | 6 | 1 295.00 | |
| 6 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 02/07/2026 | 12:19:18.006 | 62 | 1 300.00 | |
| 62 | 1 300.00 | |||
| 62 | 1 300.00 | |||
| 02/07/2026 | 12:18:34.806 | 99 | 1 300.00 | |
| 99 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 49 | 1 300.00 | |||
| 02/07/2026 | 12:18:25.015 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 11 | 1 295.00 | |||
| 02/07/2026 | 12:17:28.083 | 43 | 1 300.00 | |
| 43 | 1 300.00 | |||
| 43 | 1 300.00 | |||
| 02/07/2026 | 12:17:20.754 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:16:46.959 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:16:25.344 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:16:21.857 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:16:03.867 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 12:16:02.564 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:15:53.187 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 70 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 02/07/2026 | 12:15:40.874 | 42 | 1 305.00 | |
| 42 | 1 305.00 | |||
| 42 | 1 305.00 | |||
| 02/07/2026 | 12:15:24.459 | 36 | 1 305.00 | |
| 36 | 1 305.00 | |||
| 36 | 1 305.00 | |||
| 02/07/2026 | 12:15:17.471 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 12:15:05.248 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:13:22.057 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:12:33.158 | 8 | 1 305.00 | |
| 8 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 02/07/2026 | 12:12:31.352 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:12:10.438 | 9 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 8 | 1 295.00 | |||
| 02/07/2026 | 12:11:55.792 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:11:53.660 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:11:31.388 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:11:29.410 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 02/07/2026 | 12:11:07.539 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:09:54.696 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:09:51.228 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 12:09:22.903 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:08:58.833 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:08:49.951 | 5 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 12:07:43.634 | 100 | 1 300.00 | |
| 96 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 12:07:28.686 | 76 | 1 305.00 | |
| 76 | 1 305.00 | |||
| 76 | 1 305.00 | |||
| 02/07/2026 | 12:06:45.955 | 12 | 1 305.00 | |
| 12 | 1 305.00 | |||
| 12 | 1 305.00 | |||
| 02/07/2026 | 12:06:41.071 | 6 | 1 305.00 | |
| 6 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 12:06:21.535 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:06:00.611 | 10 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 8 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 02/07/2026 | 12:04:28.714 | 6 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 12:03:28.372 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 12:03:00.913 | 60 | 1 300.00 | |
| 60 | 1 300.00 | |||
| 60 | 1 300.00 | |||
| 02/07/2026 | 12:02:47.126 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 12:02:27.665 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:02:18.332 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 12:01:39.494 | 100 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 80 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 12:00:51.704 | 3 | 1 310.00 | |
| 3 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/07/2026 | 12:00:15.138 | 21 | 1 310.00 | |
| 21 | 1 310.00 | |||
| 21 | 1 310.00 | |||
| 02/07/2026 | 12:00:10.687 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:59:41.200 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 11:59:33.948 | 50 | 1 305.00 | |
| 50 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 02/07/2026 | 11:59:25.790 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 11:58:47.126 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:58:42.919 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 11:58:39.497 | 40 | 1 305.00 | |
| 40 | 1 305.00 | |||
| 40 | 1 305.00 | |||
| 02/07/2026 | 11:58:23.139 | 11 | 1 305.00 | |
| 11 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:56:18.231 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 11:54:33.319 | 30 | 1 310.00 | |
| 30 | 1 310.00 | |||
| 30 | 1 310.00 | |||
| 02/07/2026 | 11:53:48.131 | 50 | 1 305.00 | |
| 50 | 1 305.00 | |||
| 50 | 1 305.00 | |||
| 02/07/2026 | 11:53:18.505 | 4 | 1 310.00 | |
| 4 | 1 310.00 | |||
| 4 | 1 310.00 | |||
| 02/07/2026 | 11:53:10.393 | 5 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:53:05.482 | 1 | 1 310.00 | |
| 1 | 1 310.00 | |||
| 1 | 1 310.00 | |||
| 02/07/2026 | 11:51:50.957 | 8 | 1 310.00 | |
| 8 | 1 310.00 | |||
| 5 | 1 310.00 | |||
| 3 | 1 310.00 | |||
| 02/07/2026 | 11:51:45.443 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:51:02.307 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:50:56.645 | 2 | 1 310.00 | |
| 2 | 1 310.00 | |||
| 2 | 1 310.00 | |||
| 02/07/2026 | 11:50:29.342 | 100 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 02/07/2026 | 11:50:18.420 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:49:13.724 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:48:31.865 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:48:01.067 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:47:39.193 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:47:17.736 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 11:46:12.003 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:45:13.051 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:45:12.716 | 20 | 1 300.00 | |
| 20 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 02/07/2026 | 11:45:02.975 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:44:44.652 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 11:42:58.636 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:42:53.080 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:41:56.644 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:41:41.666 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:41:09.673 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:40:47.420 | 6 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 6 | 1 305.00 | |||
| 02/07/2026 | 11:40:33.290 | 4 | 1 305.00 | |
| 4 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 02/07/2026 | 11:39:29.119 | 400 | 1 300.00 | |
| 100 | 1 300.00 | |||
| 100 | 1 300.00 | |||
| 200 | 1 300.00 | |||
| 400 | 1 300.00 | |||
| 02/07/2026 | 11:38:42.180 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:38:11.128 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 11:38:01.719 | 4 | 1 300.00 | |
| 4 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 02/07/2026 | 11:36:40.738 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:36:14.713 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:35:05.025 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:34:51.690 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:34:24.326 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:34:16.632 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:33:17.272 | 8 | 1 300.00 | |
| 8 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 02/07/2026 | 11:33:03.440 | 23 | 1 300.00 | |
| 21 | 1 300.00 | |||
| 23 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:32:09.350 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:32:04.939 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:31:49.747 | 10 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:31:25.220 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:31:03.802 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:31:00.720 | 5 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 11:29:49.390 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:27:38.446 | 40 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 39 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 02/07/2026 | 11:26:39.477 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:26:10.123 | 250 | 1 300.00 | |
| 171 | 1 300.00 | |||
| 29 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 250 | 1 300.00 | |||
| 02/07/2026 | 11:26:03.796 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:25:35.492 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:23:42.372 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:22:22.018 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:22:19.788 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:22:17.318 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:21:49.539 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:21:42.130 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:21:14.454 | 11 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:18:34.568 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 11:18:03.963 | 40 | 1 300.00 | |
| 22 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 02/07/2026 | 11:17:55.602 | 3 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 11:17:16.819 | 6 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 11:16:22.434 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:16:11.612 | 140 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 10 | 1 285.00 | |||
| 140 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 17 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 2 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 34 | 1 285.00 | |||
| 50 | 1 285.00 | |||
| 7 | 1 285.00 | |||
| 02/07/2026 | 11:15:47.541 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 11:15:35.788 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:14:46.661 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:14:40.986 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 11:14:23.816 | 55 | 1 300.00 | |
| 55 | 1 300.00 | |||
| 55 | 1 300.00 | |||
| 02/07/2026 | 11:14:21.137 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:14:18.943 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:14:07.918 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:14:02.055 | 80 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 80 | 1 300.00 | |||
| 26 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:13:56.671 | 6 | 1 300.00 | |
| 6 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 02/07/2026 | 11:13:46.738 | 1 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 02/07/2026 | 11:13:36.174 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:13:22.009 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 11:13:07.684 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:13:04.112 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:12:49.776 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:12:22.445 | 7 | 1 300.00 | |
| 7 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 02/07/2026 | 11:11:52.021 | 55 | 1 295.00 | |
| 52 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 55 | 1 295.00 | |||
| 02/07/2026 | 11:11:40.332 | 15 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:11:34.703 | 30 | 1 295.00 | |
| 30 | 1 295.00 | |||
| 30 | 1 295.00 | |||
| 02/07/2026 | 11:11:23.684 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:09:55.733 | 5 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:08:47.328 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 02/07/2026 | 11:08:45.086 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:08:45.051 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:07:43.767 | 5 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:07:26.002 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:07:23.770 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:07:05.677 | 67 | 1 295.00 | |
| 67 | 1 295.00 | |||
| 67 | 1 295.00 | |||
| 02/07/2026 | 11:06:54.511 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 02/07/2026 | 11:06:50.702 | 3 | 1 305.00 | |
| 3 | 1 305.00 | |||
| 3 | 1 305.00 | |||
| 02/07/2026 | 11:06:45.029 | 5 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 11:06:17.978 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 11:06:06.581 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 11:05:58.975 | 24 | 1 300.00 | |
| 24 | 1 300.00 | |||
| 24 | 1 300.00 | |||
| 02/07/2026 | 11:05:27.622 | 50 | 1 300.00 | |
| 50 | 1 300.00 | |||
| 50 | 1 300.00 | |||
| 02/07/2026 | 11:05:27.562 | 15 | 1 300.00 | |
| 15 | 1 300.00 | |||
| 15 | 1 300.00 | |||
| 02/07/2026 | 11:05:26.569 | 110 | 1 300.00 | |
| 66 | 1 300.00 | |||
| 110 | 1 300.00 | |||
| 44 | 1 300.00 | |||
| 02/07/2026 | 11:05:15.542 | 100 | 1 305.00 | |
| 100 | 1 305.00 | |||
| 100 | 1 305.00 | |||
| 02/07/2026 | 11:05:08.954 | 3 | 1 300.00 | |
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 02/07/2026 | 11:04:54.739 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:04:54.411 | 7 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 7 | 1 305.00 | |||
| 02/07/2026 | 11:04:23.127 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:04:21.318 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:04:00.379 | 15 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 15 | 1 305.00 | |||
| 02/07/2026 | 11:03:44.998 | 100 | 1 305.00 | |
| 7 | 1 305.00 | |||
| 75 | 1 305.00 | |||
| 100 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 9 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:03:34.402 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 11:03:33.832 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 11:03:24.108 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 02/07/2026 | 11:02:54.055 | 2 | 1 305.00 | |
| 2 | 1 305.00 | |||
| 2 | 1 305.00 | |||
| 02/07/2026 | 11:01:48.393 | 14 | 1 295.00 | |
| 13 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 02/07/2026 | 11:01:21.708 | 27 | 1 305.00 | |
| 27 | 1 305.00 | |||
| 27 | 1 305.00 | |||
| 02/07/2026 | 11:00:40.913 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 02/07/2026 | 11:00:29.490 | 5 | 1 305.00 | |
| 5 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 02/07/2026 | 11:00:18.486 | 250 | 1 300.00 | |
| 250 | 1 300.00 | |||
| 98 | 1 300.00 | |||
| 150 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 02/07/2026 | 11:00:04.370 | 150 | 1 300.00 | |
| 1 | 1 300.00 | |||
| 79 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 150 | 1 300.00 | |||
| 6 | 1 300.00 | |||
| 02/07/2026 | 11:00:01.826 | 14 | 1 300.00 | |
| 9 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 02/07/2026 | 10:58:50.952 | 100 | 1 295.00 | |
| 100 | 1 295.00 | |||
| 100 | 1 295.00 | |||
| 02/07/2026 | 10:58:48.776 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 02/07/2026 | 10:58:25.184 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 10:57:48.693 | 23 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 19 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 02/07/2026 | 10:56:29.948 | 20 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 20 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 15 | 1 285.00 | |||
| 02/07/2026 | 10:55:31.658 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:55:20.370 | 17 | 1 295.00 | |
| 17 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 02/07/2026 | 10:55:14.930 | 40 | 1 295.00 | |
| 37 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 02/07/2026 | 10:55:01.725 | 80 | 1 295.00 | |
| 80 | 1 295.00 | |||
| 80 | 1 295.00 | |||
| 02/07/2026 | 10:54:50.407 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 10:54:49.153 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:54:46.905 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 02/07/2026 | 10:54:13.434 | 5 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:54:04.986 | 40 | 1 285.00 | |
| 2 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 40 | 1 285.00 | |||
| 37 | 1 285.00 | |||
| 02/07/2026 | 10:53:44.594 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 02/07/2026 | 10:53:25.523 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 9 | 1 295.00 | |||
| 02/07/2026 | 10:53:18.411 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 10:52:54.773 | 9 | 1 290.00 | |
| 7 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 9 | 1 290.00 | |||
| 02/07/2026 | 10:51:56.427 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:51:54.508 | 5 | 1 285.00 | |
| 5 | 1 285.00 | |||
| 5 | 1 285.00 | |||
| 02/07/2026 | 10:51:45.809 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 10:51:41.958 | 1 | 1 285.00 | |
| 1 | 1 285.00 | |||
| 1 | 1 285.00 | |||
| 02/07/2026 | 10:51:22.750 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:51:01.885 | 4 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 02/07/2026 | 10:50:34.795 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:48:54.854 | 70 | 1 285.00 | |
| 70 | 1 285.00 | |||
| 70 | 1 285.00 | |||
| 02/07/2026 | 10:48:50.967 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:48:50.191 | 4 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 02/07/2026 | 10:48:14.840 | 5 | 1 290.00 | |
| 4 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:47:45.213 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:47:00.872 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:45:39.868 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:45:35.698 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:45:34.546 | 4 | 1 285.00 | |
| 4 | 1 285.00 | |||
| 4 | 1 285.00 | |||
| 02/07/2026 | 10:44:24.366 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:43:53.935 | 30 | 1 285.00 | |
| 30 | 1 285.00 | |||
| 30 | 1 285.00 | |||
| 02/07/2026 | 10:43:16.443 | 5 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:43:02.022 | 7 | 1 295.00 | |
| 7 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 6 | 1 295.00 | |||
| 02/07/2026 | 10:42:38.730 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 10:42:32.835 | 3 | 1 285.00 | |
| 3 | 1 285.00 | |||
| 3 | 1 285.00 | |||
| 02/07/2026 | 10:42:01.794 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:41:50.694 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:41:41.101 | 15 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:41:34.474 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 02/07/2026 | 10:41:29.750 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 02/07/2026 | 10:41:21.414 | 10 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 02/07/2026 | 10:40:52.185 | 2 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 02/07/2026 | 10:40:47.115 | 10 | 1 290.00 | |
| 10 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 02/07/2026 | 10:40:28.694 | 12 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 7 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 02/07/2026 | 10:39:22.117 | 80 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 60 | 1 290.00 | |||
| 80 | 1 290.00 | |||
| 02/07/2026 | 10:39:14.751 | 9 | 1 285.00 | |
| 9 | 1 285.00 | |||
| 9 | 1 285.00 | |||
| 02/07/2026 | 10:39:00.089 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:38:40.587 | 1 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 02/07/2026 | 10:37:54.237 | 120 | 1 280.00 | |
| 1 | 1 280.00 | |||
| 9 | 1 280.00 | |||
| 120 | 1 280.00 | |||
| 100 | 1 280.00 | |||
| 10 | 1 280.00 | |||
| 02/07/2026 | 10:37:42.476 | 15 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 15 | 1 290.00 | |||
| 6 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:36:06.043 | 10 | 1 280.00 | |
| 10 | 1 280.00 | |||
| 1 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 2 | 1 280.00 | |||
| 02/07/2026 | 10:36:03.313 | 5 | 1 280.00 | |
| 5 | 1 280.00 | |||
| 5 | 1 280.00 | |||
| 02/07/2026 | 10:35:27.577 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:35:26.728 | 15 | 1 290.00 | |
| 15 | 1 290.00 | |||
| 12 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 10:35:20.208 | 50 | 1 290.00 | |
| 20 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 20 | 1 290.00 | |||
| 50 | 1 290.00 | |||
| 02/07/2026 | 10:35:09.937 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 02/07/2026 | 10:34:37.429 | 3 | 1 290.00 | |
| 3 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 02/07/2026 | 10:34:37.313 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:34:21.604 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 02/07/2026 | 10:34:10.738 | 2 | 1 290.00 | |
| 2 | 1 290.00 | |||
| 2 | 1 290.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 884.70 / Ask: 886.00
Turnover: 40 685 TEUR -
Bayer AG
Bid: 51.92 / Ask: 51.94
Turnover: 36 649 TEUR -
Rheinmetall AG
Bid: 1 084.40
Ask: 1 084.80
Turnover: 36 441 TEUR -
SK Hynix Inc.
Bid: 1 295.00
Ask: 1 305.00
Turnover: 33 240 TEUR -
Vonovia SE
Bid: 22.50 / Ask: 22.51
Turnover: 14 332 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 12:44:11
Last Update:
02/07/2026 @ 12:44:11