Deutsche Telekom AG

1873

1519

28.03

    > >>

Date Time Volume Order Volume Price
13/01/2026 17:25:35.578 90   28.03
      90 28.03
      90 28.03
13/01/2026 17:25:29.394 30   28.03
      30 28.03
      30 28.03
13/01/2026 17:25:09.006 100   28.02
      100 28.02
      100 28.02
13/01/2026 17:24:37.250 1   28.02
      1 28.02
      1 28.02
13/01/2026 17:24:35.795 500   28.03
      500 28.03
      500 28.03
13/01/2026 17:24:20.480 124   28.03
      124 28.03
      124 28.03
13/01/2026 17:24:15.415 1 150   28.03
      350 28.03
      700 28.03
      1 150 28.03
      100 28.03
13/01/2026 17:24:01.406 400   28.03
      400 28.03
      400 28.03
13/01/2026 17:23:48.024 1 000   28.04
      180 28.04
      1 000 28.04
      500 28.04
      320 28.04
13/01/2026 17:23:15.931 1 500   28.04
      1 500 28.04
      1 500 28.04
13/01/2026 17:23:00.174 1 200   28.04
      1 200 28.04
      1 200 28.04
13/01/2026 17:22:39.969 1 500   28.03
      1 500 28.03
      1 500 28.03
13/01/2026 17:22:24.748 20   28.03
      20 28.03
      20 28.03
13/01/2026 17:22:10.752 300   28.02
      61 28.02
      137 28.02
      82 28.02
      300 28.02
      20 28.02
13/01/2026 17:22:10.623 20   28.02
      20 28.02
      20 28.02
13/01/2026 17:21:50.848 100   28.03
      100 28.03
      100 28.03
13/01/2026 17:21:12.636 4   28.02
      4 28.02
      4 28.02
13/01/2026 17:21:06.092 20   28.01
      20 28.01
      20 28.01
13/01/2026 17:21:01.044 550   28.02
      100 28.02
      450 28.02
      550 28.02
13/01/2026 17:20:59.847 230   28.03
      230 28.03
      230 28.03
13/01/2026 17:20:53.850 42   28.03
      42 28.03
      42 28.03
13/01/2026 17:20:29.568 30   28.02
      30 28.02
      30 28.02
13/01/2026 17:20:27.443 95   28.03
      95 28.03
      95 28.03
13/01/2026 17:20:17.572 973   28.03
      973 28.03
      973 28.03
13/01/2026 17:19:50.764 118   28.03
      118 28.03
      118 28.03
13/01/2026 17:19:19.293 53   28.04
      53 28.04
      53 28.04
13/01/2026 17:18:21.242 891   28.03
      891 28.03
      891 28.03
13/01/2026 17:16:23.302 1 500   28.06
      1 500 28.06
      1 500 28.06
13/01/2026 17:15:37.696 350   28.06
      350 28.06
      350 28.06
13/01/2026 17:15:30.563 36   28.05
      36 28.05
      36 28.05
13/01/2026 17:15:10.364 1 000   28.03
      1 000 28.03
      1 000 28.03
13/01/2026 17:15:07.359 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:14:48.742 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:14:43.327 100   28.04
      100 28.04
      100 28.04
13/01/2026 17:14:40.099 200   28.04
      200 28.04
      200 28.04
13/01/2026 17:14:29.609 2   28.04
      2 28.04
      2 28.04
13/01/2026 17:14:06.432 1   28.02
      1 28.02
      1 28.02
13/01/2026 17:13:58.317 300   28.03
      300 28.03
      300 28.03
13/01/2026 17:13:21.958 100   28.02
      100 28.02
      100 28.02
13/01/2026 17:13:13.603 131   28.02
      131 28.02
      131 28.02
13/01/2026 17:12:44.330 6   28.02
      6 28.02
      6 28.02
13/01/2026 17:12:31.535 80   28.03
      80 28.03
      80 28.03
13/01/2026 17:12:15.626 224   28.02
      224 28.02
      224 28.02
13/01/2026 17:11:41.386 200   28.02
      200 28.02
      200 28.02
13/01/2026 17:11:37.859 40   28.03
      40 28.03
      40 28.03
13/01/2026 17:11:35.193 56   28.03
      56 28.03
      56 28.03
13/01/2026 17:11:15.144 200   28.03
      200 28.03
      200 28.03
13/01/2026 17:10:45.245 40   28.03
      40 28.03
      40 28.03
13/01/2026 17:10:36.506 18   28.04
      18 28.04
      18 28.04
13/01/2026 17:10:26.544 1   28.04
      1 28.04
      1 28.04
13/01/2026 17:10:04.507 1   28.04
      1 28.04
      1 28.04
13/01/2026 17:09:09.317 3 144   28.02
      1 500 28.02
      3 144 28.02
      1 644 28.02
13/01/2026 17:09:09.139 1 500   28.02
      1 500 28.02
      1 500 28.02
13/01/2026 17:09:08.862 3 327   28.02
      3 327 28.02
      1 827 28.02
      1 500 28.02
13/01/2026 17:09:08.574 3 131   28.02
      3 131 28.02
      1 500 28.02
      1 631 28.02
13/01/2026 17:09:04.363 1 500   28.02
      1 500 28.02
      1 500 28.02
13/01/2026 17:09:03.334 1 600   28.02
      100 28.02
      1 600 28.02
      1 500 28.02
13/01/2026 17:08:45.499 200   28.02
      85 28.02
      200 28.02
      25 28.02
      90 28.02
13/01/2026 17:08:22.319 175   28.02
      175 28.02
      175 28.02
13/01/2026 17:08:22.231 800   28.02
      800 28.02
      800 28.02
13/01/2026 17:08:22.136 125   28.03
      125 28.03
      125 28.03
13/01/2026 17:08:21.282 30   28.04
      30 28.04
      30 28.04
13/01/2026 17:06:58.681 100   28.05
      100 28.05
      100 28.05
13/01/2026 17:06:58.560 350   28.05
      150 28.05
      200 28.05
      350 28.05
13/01/2026 17:06:50.116 101   28.06
      101 28.06
      101 28.06
13/01/2026 17:06:47.130 70   28.07
      70 28.07
      70 28.07
13/01/2026 17:06:40.677 650   28.08
      650 28.08
      650 28.08
13/01/2026 17:06:22.962 196   28.08
      115 28.08
      196 28.08
      46 28.08
      35 28.08
13/01/2026 17:06:20.171 100   28.09
      100 28.09
      100 28.09
13/01/2026 17:05:55.290 100   28.10
      100 28.10
      100 28.10
13/01/2026 17:05:25.910 1 200   28.10
      200 28.10
      1 000 28.10
      1 200 28.10
13/01/2026 17:05:09.232 177   28.10
      177 28.10
      177 28.10
13/01/2026 17:04:54.480 100   28.11
      100 28.11
      100 28.11
13/01/2026 17:04:31.961 35   28.11
      35 28.11
      35 28.11
13/01/2026 17:04:17.250 350   28.11
      350 28.11
      350 28.11
13/01/2026 17:04:05.241 200   28.11
      200 28.11
      200 28.11
13/01/2026 17:03:26.965 400   28.11
      400 28.11
      400 28.11
13/01/2026 17:01:53.407 18   28.09
      18 28.09
      18 28.09
13/01/2026 17:01:53.334 17   28.09
      17 28.09
      17 28.09
13/01/2026 17:01:47.928 547   28.10
      500 28.10
      47 28.10
      547 28.10
13/01/2026 17:01:47.784 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.583 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.370 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.247 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:47.033 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:40.032 1 500   28.10
      1 500 28.10
      1 500 28.10
13/01/2026 17:01:39.437 1 500   28.10
      300 28.10
      200 28.10
      150 28.10
      300 28.10
      37 28.10
      1 500 28.10
      513 28.10
13/01/2026 17:01:37.731 200   28.11
      200 28.11
      200 28.11
13/01/2026 17:01:17.956 72   28.11
      72 28.11
      72 28.11
13/01/2026 17:01:10.778 650   28.12
      500 28.12
      150 28.12
      650 28.12
13/01/2026 17:01:00.390 200   28.13
      200 28.13
      200 28.13
13/01/2026 17:00:39.628 225   28.15
      225 28.15
      25 28.15
      200 28.15
13/01/2026 17:00:34.435 1 000   28.17
      1 000 28.17
      1 000 28.17
13/01/2026 17:00:22.022 52   28.17
      52 28.17
      52 28.17
13/01/2026 16:56:45.232 73   28.17
      73 28.17
      73 28.17
13/01/2026 16:56:41.654 46   28.16
      46 28.16
      46 28.16
13/01/2026 16:56:21.742 50   28.17
      50 28.17
      50 28.17
13/01/2026 16:56:06.815 75   28.18
      75 28.18
      75 28.18
13/01/2026 16:55:54.988 45   28.18
      45 28.18
      45 28.18
13/01/2026 16:55:53.085 1 200   28.19
      1 200 28.19
      1 200 28.19
13/01/2026 16:55:47.843 30   28.19
      30 28.19
      30 28.19
13/01/2026 16:55:45.376 100   28.20
      100 28.20
      100 28.20
13/01/2026 16:55:17.400 650   28.21
      500 28.21
      650 28.21
      150 28.21
13/01/2026 16:55:14.717 18   28.22
      18 28.22
      18 28.22
13/01/2026 16:54:59.539 250   28.22
      250 28.22
      250 28.22
13/01/2026 16:54:31.517 650   28.22
      650 28.22
      650 28.22
13/01/2026 16:54:16.240 350   28.22
      350 28.22
      350 28.22
13/01/2026 16:54:08.220 130   28.23
      130 28.23
      130 28.23
13/01/2026 16:54:02.333 57   28.22
      57 28.22
      57 28.22
13/01/2026 16:53:33.019 4   28.22
      4 28.22
      4 28.22
13/01/2026 16:53:30.316 20   28.22
      20 28.22
      20 28.22
13/01/2026 16:53:21.992 1 400   28.22
      1 400 28.22
      1 400 28.22
13/01/2026 16:53:17.333 2   28.22
      2 28.22
      2 28.22
13/01/2026 16:52:24.998 100   28.22
      100 28.22
      100 28.22
13/01/2026 16:50:52.807 250   28.21
      250 28.21
      250 28.21
13/01/2026 16:50:13.436 176   28.20
      176 28.20
      176 28.20
13/01/2026 16:49:33.928 300   28.19
      300 28.19
      300 28.19
13/01/2026 16:49:11.459 500   28.19
      500 28.19
      500 28.19
13/01/2026 16:48:57.406 175   28.20
      175 28.20
      175 28.20
13/01/2026 16:48:54.596 35   28.20
      35 28.20
      35 28.20
13/01/2026 16:48:51.171 157   28.20
      157 28.20
      157 28.20
13/01/2026 16:48:44.973 200   28.20
      200 28.20
      200 28.20
13/01/2026 16:48:43.894 20   28.20
      20 28.20
      20 28.20
13/01/2026 16:48:23.428 1   28.19
      1 28.19
      1 28.19
13/01/2026 16:48:20.798 1   28.20
      1 28.20
      1 28.20
13/01/2026 16:48:14.398 140   28.21
      140 28.21
      140 28.21
13/01/2026 16:48:12.448 3   28.20
      3 28.20
      3 28.20
13/01/2026 16:47:03.776 25   28.18
      25 28.18
      25 28.18
13/01/2026 16:46:21.269 4   28.17
      4 28.17
      4 28.17
13/01/2026 16:45:45.514 20   28.19
      20 28.19
      20 28.19
13/01/2026 16:45:44.623 130   28.18
      130 28.18
      130 28.18
13/01/2026 16:45:41.529 700   28.19
      700 28.19
      700 28.19
13/01/2026 16:44:23.634 50   28.18
      50 28.18
      50 28.18
13/01/2026 16:44:18.593 10   28.19
      10 28.19
      10 28.19
13/01/2026 16:44:03.345 2   28.19
      2 28.19
      2 28.19
13/01/2026 16:44:01.402 50   28.19
      50 28.19
      50 28.19
13/01/2026 16:43:57.010 700   28.19
      700 28.19
      700 28.19
13/01/2026 16:43:54.289 310   28.19
      310 28.19
      310 28.19
13/01/2026 16:43:13.472 20   28.18
      20 28.18
      20 28.18
13/01/2026 16:42:44.306 90   28.20
      90 28.20
      90 28.20
13/01/2026 16:42:28.339 1 000   28.21
      1 000 28.21
      1 000 28.21
13/01/2026 16:42:19.872 18   28.22
      18 28.22
      18 28.22
13/01/2026 16:42:10.225 700   28.22
      700 28.22
      700 28.22
13/01/2026 16:41:21.446 100   28.22
      100 28.22
      100 28.22
13/01/2026 16:41:05.091 49   28.21
      49 28.21
      49 28.21
13/01/2026 16:40:37.065 110   28.22
      110 28.22
      110 28.22
13/01/2026 16:40:30.621 300   28.22
      300 28.22
      300 28.22
13/01/2026 16:40:28.101 15   28.23
      15 28.23
      15 28.23
13/01/2026 16:40:21.127 200   28.23
      200 28.23
      200 28.23
13/01/2026 16:39:57.957 350   28.23
      350 28.23
      350 28.23
13/01/2026 16:39:56.014 100   28.23
      100 28.23
      100 28.23
13/01/2026 16:39:02.723 25   28.23
      25 28.23
      25 28.23
13/01/2026 16:38:13.356 72   28.22
      72 28.22
      72 28.22
13/01/2026 16:37:51.736 36   28.22
      36 28.22
      36 28.22
13/01/2026 16:37:07.454 1   28.22
      1 28.22
      1 28.22
13/01/2026 16:36:18.790 113   28.22
      113 28.22
      113 28.22
13/01/2026 16:36:08.225 270   28.22
      270 28.22
      270 28.22
13/01/2026 16:36:06.448 500   28.23
      500 28.23
      500 28.23
13/01/2026 16:34:45.048 230   28.22
      230 28.22
      230 28.22
13/01/2026 16:34:42.460 100   28.20
      100 28.20
      100 28.20
13/01/2026 16:34:26.765 50   28.20
      50 28.20
      50 28.20
13/01/2026 16:34:10.606 355   28.20
      355 28.20
      355 28.20
13/01/2026 16:34:01.351 300   28.19
      300 28.19
      300 28.19
13/01/2026 16:34:01.267 18   28.20
      18 28.20
      18 28.20
13/01/2026 16:33:33.971 200   28.19
      200 28.19
      200 28.19
13/01/2026 16:31:11.221 455   28.18
      305 28.18
      455 28.18
      150 28.18
13/01/2026 16:31:11.100 134   28.18
      134 28.18
      134 28.18
13/01/2026 16:30:55.801 35   28.21
      35 28.21
      35 28.21
13/01/2026 16:30:24.831 354   28.20
      354 28.20
      354 28.20
13/01/2026 16:30:11.184 10   28.19
      10 28.19
      10 28.19
13/01/2026 16:30:02.783 100   28.21
      100 28.21
      100 28.21
13/01/2026 16:29:58.399 242   28.20
      242 28.20
      242 28.20
13/01/2026 16:29:53.614 20   28.21
      20 28.21
      20 28.21
13/01/2026 16:28:42.880 635   28.15
      35 28.15
      635 28.15
      600 28.15
13/01/2026 16:28:39.589 1 500   28.15
      1 500 28.15
      500 28.15
      1 000 28.15
13/01/2026 16:28:39.482 10   28.16
      10 28.16
      10 28.16
13/01/2026 16:28:37.415 213   28.16
      213 28.16
      213 28.16
13/01/2026 16:27:33.812 300   28.16
      300 28.16
      300 28.16
13/01/2026 16:27:23.425 40   28.16
      40 28.16
      40 28.16
13/01/2026 16:26:42.764 119   28.16
      119 28.16
      119 28.16
13/01/2026 16:26:08.797 1 000   28.17
      1 000 28.17
      1 000 28.17
13/01/2026 16:24:22.495 200   28.16
      200 28.16
      200 28.16
13/01/2026 16:24:20.282 8   28.17
      8 28.17
      8 28.17
13/01/2026 16:23:55.157 5   28.16
      5 28.16
      5 28.16
13/01/2026 16:23:40.659 1   28.17
      1 28.17
      1 28.17
13/01/2026 16:23:35.287 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:22:51.525 100   28.19
      100 28.19
      100 28.19
13/01/2026 16:22:51.349 66   28.17
      66 28.17
      66 28.17
13/01/2026 16:22:42.059 50   28.19
      50 28.19
      50 28.19
13/01/2026 16:22:38.381 250   28.20
      250 28.20
      250 28.20
13/01/2026 16:22:38.290 1 000   28.22
      1 000 28.22
      1 000 28.22
13/01/2026 16:22:31.820 2   28.21
      2 28.21
      2 28.21
13/01/2026 16:21:04.952 100   28.21
      100 28.21
      100 28.21
13/01/2026 16:21:02.206 700   28.20
      700 28.20
      700 28.20
13/01/2026 16:20:32.954 50   28.21
      50 28.21
      50 28.21
13/01/2026 16:20:27.793 123   28.20
      123 28.20
      123 28.20
13/01/2026 16:19:27.472 100   28.20
      100 28.20
      100 28.20
13/01/2026 16:17:27.408 18   28.19
      18 28.19
      18 28.19
13/01/2026 16:16:03.905 27   28.15
      27 28.15
      27 28.15
13/01/2026 16:15:57.501 50   28.16
      50 28.16
      50 28.16
13/01/2026 16:14:58.293 3   28.16
      3 28.16
      3 28.16
13/01/2026 16:14:50.338 29   28.18
      29 28.18
      29 28.18
13/01/2026 16:14:32.693 92   28.18
      92 28.18
      92 28.18
13/01/2026 16:14:30.329 200   28.18
      200 28.18
      200 28.18
13/01/2026 16:14:14.947 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:14:14.796 500   28.18
      500 28.18
      500 28.18
13/01/2026 16:14:13.483 1 500   28.18
      1 500 28.18
      1 500 28.18
13/01/2026 16:14:10.843 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:14:10.691 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:14:10.514 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:13:57.868 400   28.18
      400 28.18
      400 28.18
13/01/2026 16:13:54.268 300   28.18
      300 28.18
      300 28.18
13/01/2026 16:13:52.266 71   28.18
      71 28.18
      71 28.18
13/01/2026 16:12:56.845 350   28.16
      350 28.16
      350 28.16
13/01/2026 16:12:55.282 30   28.16
      30 28.16
      30 28.16
13/01/2026 16:12:44.820 38   28.16
      38 28.16
      38 28.16
13/01/2026 16:12:33.585 200   28.16
      200 28.16
      200 28.16
13/01/2026 16:12:21.930 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:12:18.585 500   28.16
      500 28.16
      500 28.16
13/01/2026 16:11:50.397 1 500   28.16
      1 500 28.16
      1 500 28.16
13/01/2026 16:11:37.406 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:11:32.211 17   28.16
      17 28.16
      17 28.16
13/01/2026 16:11:22.829 606   28.16
      300 28.16
      306 28.16
      606 28.16
13/01/2026 16:11:07.024 100   28.15
      100 28.15
      100 28.15
13/01/2026 16:11:00.322 250   28.15
      250 28.15
      250 28.15
13/01/2026 16:10:59.930 160   28.15
      160 28.15
      160 28.15
13/01/2026 16:10:24.364 300   28.16
      300 28.16
      300 28.16
13/01/2026 16:09:55.388 12   28.16
      12 28.16
      12 28.16
13/01/2026 16:09:46.533 18   28.16
      18 28.16
      18 28.16
13/01/2026 16:09:19.751 265   28.15
      265 28.15
      265 28.15
13/01/2026 16:09:16.066 40   28.16
      40 28.16
      40 28.16
13/01/2026 16:09:14.019 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:58.313 10   28.16
      10 28.16
      10 28.16
13/01/2026 16:08:44.290 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:40.728 70   28.16
      70 28.16
      70 28.16
13/01/2026 16:08:28.237 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:07.179 100   28.16
      100 28.16
      100 28.16
13/01/2026 16:08:03.476 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:08:02.750 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:07:24.533 36   28.16
      36 28.16
      36 28.16
13/01/2026 16:07:18.916 18   28.16
      18 28.16
      18 28.16
13/01/2026 16:07:14.291 143   28.16
      143 28.16
      143 28.16
13/01/2026 16:07:12.756 1   28.16
      1 28.16
      1 28.16
13/01/2026 16:07:09.341 45   28.16
      45 28.16
      45 28.16
13/01/2026 16:06:39.369 200   28.15
      200 28.15
      200 28.15
13/01/2026 16:06:30.803 20   28.15
      20 28.15
      20 28.15
13/01/2026 16:06:30.254 50   28.16
      50 28.16
      50 28.16
13/01/2026 16:06:25.319 50   28.16
      50 28.16
      50 28.16
13/01/2026 16:05:23.012 13   28.15
      13 28.15
      13 28.15
13/01/2026 16:04:39.393 15   28.15
      15 28.15
      15 28.15
13/01/2026 16:04:28.495 150   28.12
      150 28.12
      150 28.12
13/01/2026 16:04:16.693 8   28.11
      8 28.11
      8 28.11
13/01/2026 16:03:52.509 150   28.10
      150 28.10
      150 28.10
13/01/2026 16:03:38.539 50   28.10
      50 28.10
      50 28.10
13/01/2026 16:03:00.898 177   28.11
      177 28.11
      177 28.11
13/01/2026 16:02:53.106 150   28.10
      150 28.10
      150 28.10
13/01/2026 16:02:51.217 10   28.11
      10 28.11
      10 28.11
13/01/2026 16:02:50.138 1 000   28.10
      20 28.10
      20 28.10
      5 28.10
      55 28.10
      550 28.10
      1 000 28.10
      100 28.10
      100 28.10
      150 28.10
13/01/2026 16:02:50.062 50   28.10
      50 28.10
      50 28.10
13/01/2026 16:02:49.904 35   28.11
      35 28.11
      35 28.11
13/01/2026 16:02:20.749 355   28.12
      355 28.12
      355 28.12
13/01/2026 16:02:16.185 123   28.12
      123 28.12
      123 28.12
13/01/2026 16:02:15.693 300   28.13
      300 28.13
      300 28.13
13/01/2026 16:02:02.045 100   28.13
      100 28.13
      100 28.13
13/01/2026 16:01:55.610 1 000   28.13
      1 000 28.13
      1 000 28.13
13/01/2026 16:01:48.518 100   28.13
      100 28.13
      100 28.13
13/01/2026 16:01:12.184 1 000   28.15
      1 000 28.15
      1 000 28.15
13/01/2026 16:01:10.993 100   28.15
      100 28.15
      100 28.15
13/01/2026 16:01:06.818 3   28.15
      3 28.15
      3 28.15
13/01/2026 16:00:45.286 500   28.14
      500 28.14
      500 28.14
13/01/2026 16:00:44.503 200   28.15
      200 28.15
      200 28.15
13/01/2026 16:00:35.080 711   28.15
      711 28.15
      711 28.15
13/01/2026 16:00:01.274 2   28.17
      2 28.17
      2 28.17
13/01/2026 15:59:56.283 500   28.15
      500 28.15
      500 28.15
13/01/2026 15:59:48.980 100   28.16
      100 28.16
      100 28.16
13/01/2026 15:59:39.557 500   28.15
      500 28.15
      500 28.15
13/01/2026 15:59:13.650 100   28.15
      100 28.15
      100 28.15
13/01/2026 15:59:11.453 13   28.14
      13 28.14
      13 28.14
13/01/2026 15:58:43.693 70   28.14
      70 28.14
      70 28.14
13/01/2026 15:58:25.004 50   28.13
      50 28.13
      50 28.13
13/01/2026 15:57:59.041 1 000   28.14
      1 000 28.14
      1 000 28.14
13/01/2026 15:57:57.316 1 000   28.15
      1 000 28.15
      1 000 28.15
13/01/2026 15:57:55.958 1 000   28.16
      1 000 28.16
      1 000 28.16
13/01/2026 15:57:47.461 4   28.16
      4 28.16
      4 28.16
13/01/2026 15:57:23.274 150   28.16
      150 28.16
      150 28.16
13/01/2026 15:56:58.209 25   28.17
      25 28.17
      25 28.17
13/01/2026 15:56:45.150 10   28.17
      10 28.17
      10 28.17
13/01/2026 15:56:18.265 1 500   28.15
      1 500 28.15
      1 500 28.15
13/01/2026 15:56:17.511 200   28.15
      200 28.15
      200 28.15
13/01/2026 15:56:04.025 1   28.15
      1 28.15
      1 28.15
13/01/2026 15:56:02.155 37   28.15
      37 28.15
      37 28.15
13/01/2026 15:55:59.090 100   28.15
      100 28.15
      100 28.15
13/01/2026 15:55:51.012 1   28.14
      1 28.14
      1 28.14
13/01/2026 15:55:48.515 100   28.14
      100 28.14
      100 28.14
13/01/2026 15:55:41.642 120   28.15
      120 28.15
      120 28.15
13/01/2026 15:55:27.530 150   28.15
      150 28.15
      150 28.15
13/01/2026 15:55:11.872 17   28.16
      17 28.16
      17 28.16
13/01/2026 15:54:43.456 100   28.12
      100 28.12
      100 28.12
13/01/2026 15:54:40.056 185   28.12
      185 28.12
      185 28.12
13/01/2026 15:54:39.962 500   28.12
      100 28.12
      400 28.12
      500 28.12
13/01/2026 15:54:16.981 1 500   28.13
      1 500 28.13
      1 500 28.13
13/01/2026 15:53:35.185 85   28.15
      85 28.15
      85 28.15
13/01/2026 15:53:31.027 100   28.15
      100 28.15
      100 28.15
13/01/2026 15:53:22.542 40   28.15
      40 28.15
      40 28.15
13/01/2026 15:53:13.438 50   28.15
      50 28.15
      50 28.15
13/01/2026 15:53:06.045 177   28.14
      177 28.14
      177 28.14
13/01/2026 15:53:03.542 1 448   28.15
      200 28.15
      750 28.15
      50 28.15
      71 28.15
      177 28.15
      200 28.15
      1 448 28.15
13/01/2026 15:52:56.990 3   28.15
      3 28.15
      3 28.15
13/01/2026 15:52:54.806 3   28.16
      3 28.16
      3 28.16
13/01/2026 15:52:43.101 148   28.15
      23 28.15
      148 28.15
      85 28.15
      40 28.15
13/01/2026 15:52:43.000 75   28.15
      75 28.15
      70 28.15
      5 28.15
13/01/2026 15:52:42.598 8   28.16
      8 28.16
      8 28.16
13/01/2026 15:52:34.042 200   28.19
      200 28.19
      200 28.19
13/01/2026 15:52:23.052 200   28.19
      200 28.19
      200 28.19
13/01/2026 15:52:04.070 240   28.18
      240 28.18
      240 28.18
13/01/2026 15:52:00.341 1 500   28.18
      1 500 28.18
      1 500 28.18
13/01/2026 15:51:46.096 72   28.18
      72 28.18
      72 28.18
13/01/2026 15:51:15.623 32   28.18
      32 28.18
      32 28.18

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)