Vanguard S&P 500 UCITS ETF

1789

1652

112.802

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:10:50.483 1   112.802
      1 112.802
      1 112.802
09/01/2026 13:10:36.102 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:10:22.313 5   112.772
      5 112.772
      5 112.772
09/01/2026 13:09:08.545 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:09:01.998 3   112.776
      3 112.776
      3 112.776
09/01/2026 13:09:01.798 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:08:49.927 1   112.788
      1 112.788
      1 112.788
09/01/2026 13:08:40.031 14   112.772
      14 112.772
      14 112.772
09/01/2026 13:08:30.110 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:08:22.258 2   112.798
      2 112.798
      2 112.798
09/01/2026 13:07:45.576 6   112.798
      6 112.798
      6 112.798
09/01/2026 13:06:36.377 2   112.808
      2 112.808
      2 112.808
09/01/2026 13:06:32.348 2   112.804
      2 112.804
      2 112.804
09/01/2026 13:06:26.930 44   112.808
      44 112.808
      44 112.808
09/01/2026 13:06:02.745 1   112.80
      1 112.80
      1 112.80
09/01/2026 13:05:14.744 1   112.782
      1 112.782
      1 112.782
09/01/2026 13:05:01.712 5   112.794
      5 112.794
      5 112.794
09/01/2026 13:04:12.759 1   112.784
      1 112.784
      1 112.784
09/01/2026 13:04:12.660 4   112.784
      4 112.784
      4 112.784
09/01/2026 13:03:51.432 27   112.762
      27 112.762
      27 112.762
09/01/2026 13:03:45.300 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:03:37.126 8   112.77
      8 112.77
      8 112.77
09/01/2026 13:03:31.318 3   112.762
      3 112.762
      3 112.762
09/01/2026 13:03:20.150 1   112.778
      1 112.778
      1 112.778
09/01/2026 13:03:08.066 5   112.788
      5 112.788
      5 112.788
09/01/2026 13:02:43.102 2   112.794
      2 112.794
      2 112.794
09/01/2026 13:02:39.708 1   112.794
      1 112.794
      1 112.794
09/01/2026 13:02:16.046 3   112.788
      3 112.788
      3 112.788
09/01/2026 13:02:09.991 4   112.784
      4 112.784
      4 112.784
09/01/2026 13:01:26.910 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:01:24.442 5   112.768
      5 112.768
      5 112.768
09/01/2026 13:01:13.237 1   112.774
      1 112.774
      1 112.774
09/01/2026 13:00:30.878 4   112.756
      4 112.756
      4 112.756
09/01/2026 13:00:15.401 1   112.758
      1 112.758
      1 112.758
09/01/2026 13:00:12.076 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:59:59.575 9   112.752
      9 112.752
      9 112.752
09/01/2026 12:59:47.711 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:59:26.080 3   112.764
      3 112.764
      3 112.764
09/01/2026 12:59:14.004 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:58:51.152 4   112.768
      4 112.768
      4 112.768
09/01/2026 12:58:19.650 1   112.742
      1 112.742
      1 112.742
09/01/2026 12:57:16.357 2   112.762
      1 112.762
      2 112.762
      1 112.762
09/01/2026 12:56:51.095 1   112.778
      1 112.778
      1 112.778
09/01/2026 12:56:32.581 4   112.756
      4 112.756
      4 112.756
09/01/2026 12:56:20.212 1   112.768
      1 112.768
      1 112.768
09/01/2026 12:56:16.984 2   112.768
      2 112.768
      2 112.768
09/01/2026 12:56:11.899 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:56:08.226 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:55:56.467 8   112.752
      8 112.752
      8 112.752
09/01/2026 12:55:09.459 1   112.788
      1 112.788
      1 112.788
09/01/2026 12:55:01.805 1   112.794
      1 112.794
      1 112.794
09/01/2026 12:54:21.029 2   112.794
      2 112.794
      2 112.794
09/01/2026 12:54:10.839 4   112.798
      4 112.798
      4 112.798
09/01/2026 12:54:08.558 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:53:34.358 1   112.786
      1 112.786
      1 112.786
09/01/2026 12:52:49.256 5   112.808
      5 112.808
      5 112.808
09/01/2026 12:52:46.238 1   112.792
      1 112.792
      1 112.792
09/01/2026 12:52:30.741 3   112.786
      3 112.786
      3 112.786
09/01/2026 12:52:27.428 2   112.798
      2 112.798
      2 112.798
09/01/2026 12:52:09.006 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:52:03.075 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:51:12.364 1   112.804
      1 112.804
      1 112.804
09/01/2026 12:51:11.337 1   112.804
      1 112.804
      1 112.804
09/01/2026 12:50:45.208 1   112.808
      1 112.808
      1 112.808
09/01/2026 12:50:37.625 9   112.796
      9 112.796
      9 112.796
09/01/2026 12:50:13.311 10   112.814
      10 112.814
      10 112.814
09/01/2026 12:50:04.483 104   112.814
      104 112.814
      104 112.814
09/01/2026 12:50:01.234 1   112.814
      1 112.814
      1 112.814
09/01/2026 12:49:40.510 5   112.802
      5 112.802
      5 112.802
09/01/2026 12:47:30.104 3   112.796
      3 112.796
      3 112.796
09/01/2026 12:47:22.955 1   112.814
      1 112.814
      1 112.814
09/01/2026 12:46:44.813 2   112.818
      2 112.818
      2 112.818
09/01/2026 12:46:36.573 39   112.824
      39 112.824
      39 112.824
09/01/2026 12:46:15.123 1   112.828
      1 112.828
      1 112.828
09/01/2026 12:45:32.572 3   112.822
      3 112.822
      3 112.822
09/01/2026 12:45:25.216 8   112.822
      8 112.822
      8 112.822
09/01/2026 12:45:17.573 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:45:13.545 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:44:35.399 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:44:28.565 2   112.838
      2 112.838
      2 112.838
09/01/2026 12:44:26.547 16   112.826
      16 112.826
      16 112.826
09/01/2026 12:44:23.184 3   112.838
      3 112.838
      3 112.838
09/01/2026 12:44:14.667 1   112.834
      1 112.834
      1 112.834
09/01/2026 12:44:08.830 1   112.834
      1 112.834
      1 112.834
09/01/2026 12:44:02.088 3   112.816
      3 112.816
      3 112.816
09/01/2026 12:43:36.517 1   112.828
      1 112.828
      1 112.828
09/01/2026 12:42:55.168 1   112.834
      1 112.834
      1 112.834
09/01/2026 12:42:44.506 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:42:29.411 6   112.808
      6 112.808
      6 112.808
09/01/2026 12:42:26.991 1   112.796
      1 112.796
      1 112.796
09/01/2026 12:42:23.169 2   112.814
      2 112.814
      2 112.814
09/01/2026 12:42:22.161 2   112.796
      2 112.796
      2 112.796
09/01/2026 12:41:43.216 9   112.818
      9 112.818
      9 112.818
09/01/2026 12:41:40.651 1   112.824
      1 112.824
      1 112.824
09/01/2026 12:41:35.757 1   112.824
      1 112.824
      1 112.824
09/01/2026 12:41:08.988 103   112.822
      103 112.822
      103 112.822
09/01/2026 12:40:39.720 89   112.834
      89 112.834
      89 112.834
09/01/2026 12:40:10.819 4   112.842
      4 112.842
      4 112.842
09/01/2026 12:40:06.898 9   112.854
      9 112.854
      9 112.854
09/01/2026 12:40:06.705 2   112.854
      2 112.854
      2 112.854
09/01/2026 12:40:06.494 1   112.854
      1 112.854
      1 112.854
09/01/2026 12:40:02.773 1   112.854
      1 112.854
      1 112.854
09/01/2026 12:39:01.171 3   112.832
      3 112.832
      3 112.832
09/01/2026 12:38:39.734 3   112.848
      3 112.848
      3 112.848
09/01/2026 12:38:30.477 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:37:31.251 385   112.85
      385 112.85
      385 112.85
09/01/2026 12:37:27.383 2   112.846
      2 112.846
      2 112.846
09/01/2026 12:37:16.818 1   112.858
      1 112.858
      1 112.858
09/01/2026 12:36:50.854 2   112.858
      2 112.858
      2 112.858
09/01/2026 12:36:46.428 2   112.858
      2 112.858
      2 112.858
09/01/2026 12:36:45.687 2   112.858
      2 112.858
      2 112.858
09/01/2026 12:36:29.326 3   112.848
      3 112.848
      3 112.848
09/01/2026 12:36:29.262 13   112.849
      13 112.849
      13 112.849
09/01/2026 12:36:15.121 1   112.858
      1 112.858
      1 112.858
09/01/2026 12:35:38.205 5   112.848
      5 112.848
      5 112.848
09/01/2026 12:35:30.654 3   112.842
      3 112.842
      3 112.842
09/01/2026 12:35:29.649 1   112.842
      1 112.842
      1 112.842
09/01/2026 12:35:20.796 1   112.848
      1 112.848
      1 112.848
09/01/2026 12:34:20.423 5   112.848
      5 112.848
      5 112.848
09/01/2026 12:34:07.233 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:34:06.733 1   112.844
      1 112.844
      1 112.844
09/01/2026 12:33:46.367 1   112.838
      1 112.838
      1 112.838
09/01/2026 12:33:08.266 1   112.816
      1 112.816
      1 112.816
09/01/2026 12:32:26.897 1   112.818
      1 112.818
      1 112.818
09/01/2026 12:31:52.782 1   112.804
      1 112.804
      1 112.804
09/01/2026 12:31:31.362 3   112.792
      3 112.792
      3 112.792
09/01/2026 12:31:17.181 3   112.804
      3 112.804
      3 112.804
09/01/2026 12:31:16.875 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:30:51.898 50   112.80
      50 112.80
      50 112.80
09/01/2026 12:30:13.869 1   112.808
      1 112.808
      1 112.808
09/01/2026 12:29:44.298 9   112.808
      9 112.808
      9 112.808
09/01/2026 12:29:19.563 5   112.802
      5 112.802
      5 112.802
09/01/2026 12:29:13.092 1   112.814
      1 112.814
      1 112.814
09/01/2026 12:29:12.614 453   112.80
      453 112.80
      453 112.80
09/01/2026 12:29:00.815 3   112.792
      3 112.792
      3 112.792
09/01/2026 12:28:56.189 1   112.792
      1 112.792
      1 112.792
09/01/2026 12:28:50.452 5   112.798
      5 112.798
      5 112.798
09/01/2026 12:28:48.926 20   112.798
      20 112.798
      20 112.798
09/01/2026 12:28:40.688 2   112.798
      2 112.798
      2 112.798
09/01/2026 12:28:36.054 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:22.874 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:08.890 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:05.569 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:01.447 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:28:00.640 3   112.786
      3 112.786
      3 112.786
09/01/2026 12:27:50.192 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:27:48.537 1   112.792
      1 112.792
      1 112.792
09/01/2026 12:26:39.825 2   112.808
      2 112.808
      2 112.808
09/01/2026 12:26:09.430 1   112.798
      1 112.798
      1 112.798
09/01/2026 12:26:05.509 34   112.786
      34 112.786
      34 112.786
09/01/2026 12:25:39.960 2   112.798
      2 112.798
      2 112.798
09/01/2026 12:25:01.986 1   112.778
      1 112.778
      1 112.778
09/01/2026 12:24:21.449 1   112.784
      1 112.784
      1 112.784
09/01/2026 12:23:31.223 3   112.772
      3 112.772
      3 112.772
09/01/2026 12:23:25.387 1   112.788
      1 112.788
      1 112.788
09/01/2026 12:23:19.447 1   112.776
      1 112.776
      1 112.776
09/01/2026 12:23:09.678 1   112.794
      1 112.794
      1 112.794
09/01/2026 12:23:01.430 2   112.794
      2 112.794
      2 112.794
09/01/2026 12:22:25.671 14   112.77
      14 112.77
      14 112.77
09/01/2026 12:22:21.893 2   112.778
      2 112.778
      2 112.778
09/01/2026 12:22:07.195 2   112.778
      2 112.778
      2 112.778
09/01/2026 12:21:31.762 3   112.766
      3 112.766
      3 112.766
09/01/2026 12:21:29.753 2   112.778
      2 112.778
      2 112.778
09/01/2026 12:20:57.236 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:20:43.446 34   112.778
      34 112.778
      34 112.778
09/01/2026 12:20:40.427 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:20:37.410 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:20:36.570 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:20:31.473 1   112.768
      1 112.768
      1 112.768
09/01/2026 12:20:07.215 1   112.778
      1 112.778
      1 112.778
09/01/2026 12:20:00.869 3   112.766
      3 112.766
      3 112.766
09/01/2026 12:19:51.805 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:19:50.499 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:19:38.337 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:19:36.122 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:19:15.102 2   112.752
      2 112.752
      2 112.752
09/01/2026 12:18:46.001 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:18:33.924 3   112.746
      3 112.746
      3 112.746
09/01/2026 12:18:30.705 3   112.746
      3 112.746
      3 112.746
09/01/2026 12:18:22.346 3   112.754
      3 112.754
      3 112.754
09/01/2026 12:18:13.985 1   112.754
      1 112.754
      1 112.754
09/01/2026 12:16:26.967 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:15:58.981 20   112.754
      20 112.754
      20 112.754
09/01/2026 12:15:46.739 3   112.748
      3 112.748
      3 112.748
09/01/2026 12:15:35.361 1   112.736
      1 112.736
      1 112.736
09/01/2026 12:14:30.335 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:13:31.863 3   112.758
      3 112.758
      3 112.758
09/01/2026 12:13:21.836 32   112.746
      32 112.746
      32 112.746
09/01/2026 12:13:20.888 50   112.764
      50 112.764
      50 112.764
09/01/2026 12:12:59.144 2   112.748
      2 112.748
      2 112.748
09/01/2026 12:12:11.941 1   112.754
      1 112.754
      1 112.754
09/01/2026 12:11:08.927 1   112.748
      1 112.748
      1 112.748
09/01/2026 12:10:48.884 2   112.736
      2 112.736
      2 112.736
09/01/2026 12:10:24.420 1   112.746
      1 112.746
      1 112.746
09/01/2026 12:10:00.864 3   112.746
      3 112.746
      3 112.746
09/01/2026 12:09:38.512 1   112.768
      1 112.768
      1 112.768
09/01/2026 12:09:28.858 3   112.764
      3 112.764
      3 112.764
09/01/2026 12:09:09.932 1   112.754
      1 112.754
      1 112.754
09/01/2026 12:09:03.921 5   112.754
      5 112.754
      5 112.754
09/01/2026 12:08:27.056 1   112.774
      1 112.774
      1 112.774
09/01/2026 12:07:27.590 1   112.766
      1 112.766
      1 112.766
09/01/2026 12:07:12.896 1   112.778
      1 112.778
      1 112.778
09/01/2026 12:07:05.559 2   112.778
      2 112.778
      2 112.778
09/01/2026 12:06:37.890 4   112.778
      4 112.778
      4 112.778
09/01/2026 12:06:30.133 3   112.772
      3 112.772
      3 112.772
09/01/2026 12:06:22.278 1   112.784
      1 112.784
      1 112.784
09/01/2026 12:06:19.060 1   112.784
      1 112.784
      1 112.784
09/01/2026 12:06:08.995 5   112.778
      5 112.778
      5 112.778
09/01/2026 12:06:01.349 4   112.772
      4 112.772
      4 112.772
09/01/2026 12:05:58.026 1   112.788
      1 112.788
      1 112.788
09/01/2026 12:05:56.018 1   112.788
      1 112.788
      1 112.788
09/01/2026 12:05:53.000 4   112.788
      4 112.788
      4 112.788
09/01/2026 12:05:48.167 1   112.808
      1 112.808
      1 112.808
09/01/2026 12:05:38.102 4   112.784
      4 112.784
      4 112.784
09/01/2026 12:05:27.840 2   112.766
      2 112.766
      2 112.766
09/01/2026 12:04:51.808 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:04:14.595 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:04:01.392 1   112.752
      1 112.752
      1 112.752
09/01/2026 12:03:56.062 100   112.752
      100 112.752
      100 112.752
09/01/2026 12:03:49.873 1   112.764
      1 112.764
      1 112.764
09/01/2026 12:03:36.849 20   112.768
      20 112.768
      20 112.768
09/01/2026 12:03:32.600 2   112.768
      2 112.768
      2 112.768
09/01/2026 12:03:19.304 3   112.758
      3 112.758
      3 112.758
09/01/2026 12:03:15.995 1   112.758
      1 112.758
      1 112.758
09/01/2026 12:03:11.463 2   112.758
      2 112.758
      2 112.758
09/01/2026 12:02:38.146 1   112.754
      1 112.754
      1 112.754
09/01/2026 12:02:03.233 1   112.752
      1 112.752
      1 112.752
09/01/2026 12:02:00.139 40   112.75
      40 112.75
      40 112.75
09/01/2026 12:01:54.576 2   112.742
      2 112.742
      2 112.742
09/01/2026 12:01:40.085 3   112.744
      3 112.744
      3 112.744
09/01/2026 12:01:30.219 4   112.732
      4 112.732
      4 112.732
09/01/2026 12:01:17.739 45   112.744
      45 112.744
      45 112.744
09/01/2026 12:01:13.508 2   112.744
      2 112.744
      2 112.744
09/01/2026 12:01:12.486 4   112.732
      4 112.732
      4 112.732
09/01/2026 12:01:01.739 1   112.748
      1 112.748
      1 112.748
09/01/2026 12:00:33.567 1   112.732
      1 112.732
      1 112.732
09/01/2026 12:00:00.038 1   112.734
      1 112.734
      1 112.734
09/01/2026 11:59:32.462 1   112.748
      1 112.748
      1 112.748
09/01/2026 11:59:03.084 2   112.754
      2 112.754
      2 112.754
09/01/2026 11:57:50.945 1   112.748
      1 112.748
      1 112.748
09/01/2026 11:57:40.078 1   112.754
      1 112.754
      1 112.754
09/01/2026 11:57:38.960 2   112.754
      2 112.754
      2 112.754
09/01/2026 11:57:37.844 5   112.742
      5 112.742
      5 112.742
09/01/2026 11:57:18.448 1   112.758
      1 112.758
      1 112.758
09/01/2026 11:57:13.417 2   112.742
      2 112.742
      2 112.742
09/01/2026 11:56:47.882 4   112.732
      4 112.732
      4 112.732
09/01/2026 11:56:31.149 3   112.742
      3 112.742
      3 112.742
09/01/2026 11:56:25.716 1   112.758
      1 112.758
      1 112.758
09/01/2026 11:56:23.802 15   112.758
      15 112.758
      15 112.758
09/01/2026 11:55:45.954 3   112.746
      3 112.746
      3 112.746
09/01/2026 11:55:37.101 2   112.758
      2 112.758
      2 112.758
09/01/2026 11:55:30.865 2   112.758
      2 112.758
      2 112.758
09/01/2026 11:55:17.375 1   112.754
      1 112.754
      1 112.754
09/01/2026 11:55:00.564 4   112.742
      4 112.742
      4 112.742
09/01/2026 11:54:55.840 1   112.754
      1 112.754
      1 112.754
09/01/2026 11:54:33.702 1   112.764
      1 112.764
      1 112.764
09/01/2026 11:54:00.192 1   112.754
      1 112.754
      1 112.754
09/01/2026 11:53:51.030 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:53:44.892 2   112.752
      2 112.752
      2 112.752
09/01/2026 11:53:34.228 1   112.758
      1 112.758
      1 112.758
09/01/2026 11:52:23.382 2   112.768
      2 112.768
      2 112.768
09/01/2026 11:52:09.483 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:51:30.848 5   112.766
      5 112.766
      5 112.766
09/01/2026 11:51:12.834 10   112.784
      10 112.784
      10 112.784
09/01/2026 11:51:08.493 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:51:06.352 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:51:06.288 9   112.784
      9 112.784
      9 112.784
09/01/2026 11:51:00.357 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:50:57.534 1   112.794
      1 112.794
      1 112.794
09/01/2026 11:50:24.497 1   112.788
      1 112.788
      1 112.788
09/01/2026 11:50:08.191 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:50:05.478 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:49:00.028 2   112.784
      2 112.784
      2 112.784
09/01/2026 11:48:59.947 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:48:40.025 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:48:33.686 1   112.784
      1 112.784
      1 112.784
09/01/2026 11:48:17.173 1   112.762
      1 112.762
      1 112.762
09/01/2026 11:48:00.477 3   112.766
      3 112.766
      3 112.766
09/01/2026 11:47:47.009 10   112.778
      10 112.778
      10 112.778
09/01/2026 11:47:34.094 1   112.778
      1 112.778
      1 112.778
09/01/2026 11:47:22.063 26   112.766
      26 112.766
      26 112.766
09/01/2026 11:46:57.662 1   112.778
      1 112.778
      1 112.778
09/01/2026 11:45:23.049 1   112.77
      1 112.77
      1 112.77
09/01/2026 11:44:43.796 1   112.774
      1 112.774
      1 112.774
09/01/2026 11:44:26.487 1   112.778
      1 112.778
      1 112.778
09/01/2026 11:44:08.684 1   112.774
      1 112.774
      1 112.774
09/01/2026 11:43:39.250 5   112.764
      5 112.764
      5 112.764
09/01/2026 11:43:34.262 1   112.756
      1 112.756
      1 112.756
09/01/2026 11:43:21.579 4   112.756
      4 112.756
      4 112.756
09/01/2026 11:43:03.063 3   112.746
      3 112.746
      3 112.746
09/01/2026 11:42:23.507 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:42:10.940 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:42:08.109 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:41:47.676 2   112.768
      2 112.768
      2 112.768
09/01/2026 11:41:30.871 3   112.752
      3 112.752
      3 112.752
09/01/2026 11:41:28.359 1   112.752
      1 112.752
      1 112.752
09/01/2026 11:41:10.607 9   112.774
      9 112.774
      9 112.774
09/01/2026 11:41:02.705 1   112.774
      1 112.774
      1 112.774
09/01/2026 11:40:56.973 1   112.764
      1 112.764
      1 112.764
09/01/2026 11:39:55.485 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:39:54.180 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:39:53.276 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:39:52.824 1   112.768
      1 112.768
      1 112.768
09/01/2026 11:39:25.998 3   112.762
      3 112.762
      3 112.762
09/01/2026 11:38:49.567 1   112.778
      1 112.778
      1 112.778
09/01/2026 11:38:30.344 4   112.762
      4 112.762
      4 112.762
09/01/2026 11:38:13.948 1   112.778
      1 112.778
      1 112.778
09/01/2026 11:38:01.470 1   112.774
      1 112.774
      1 112.774
09/01/2026 11:37:44.169 10   112.762
      10 112.762
      10 112.762
09/01/2026 11:37:43.826 1   112.774
      1 112.774
      1 112.774
09/01/2026 11:37:32.386 1   112.774
      1 112.774
      1 112.774
09/01/2026 11:36:32.396 1   112.762
      1 112.762
      1 112.762
09/01/2026 11:36:30.795 5   112.774
      5 112.774
      5 112.774
09/01/2026 11:36:18.964 10   112.776
      10 112.776
      10 112.776
09/01/2026 11:36:05.229 1   112.788
      1 112.788
      1 112.788
09/01/2026 11:35:40.573 1   112.798
      1 112.798
      1 112.798
09/01/2026 11:35:35.536 1   112.798
      1 112.798
      1 112.798
09/01/2026 11:35:23.553 1   112.792
      1 112.792
      1 112.792
09/01/2026 11:35:23.352 4   112.804
      4 112.804
      4 112.804
09/01/2026 11:35:15.706 5   112.808
      5 112.808
      5 112.808
09/01/2026 11:34:33.539 1   112.814
      1 112.814
      1 112.814
09/01/2026 11:34:29.111 1   112.796
      1 112.796
      1 112.796
09/01/2026 11:34:01.637 3   112.806
      3 112.806
      3 112.806
09/01/2026 11:33:41.698 1   112.814
      1 112.814
      1 112.814
09/01/2026 11:32:07.105 1   112.804
      1 112.804
      1 112.804
09/01/2026 11:32:04.887 6   112.804
      6 112.804
      6 112.804
09/01/2026 11:31:09.848 1   112.794
      1 112.794
      1 112.794
09/01/2026 11:30:57.280 21   112.804
      21 112.804
      21 112.804
09/01/2026 11:30:30.493 3   112.786
      3 112.786
      3 112.786
09/01/2026 11:30:25.719 2   112.798
      2 112.798
      2 112.798
09/01/2026 11:30:05.126 1   112.798
      1 112.798
      1 112.798
09/01/2026 11:29:57.985 1   112.798
      1 112.798
      1 112.798
09/01/2026 11:29:54.873 1   112.798
      1 112.798
      1 112.798

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM