iShsV-S&P 500 Inf.Te.Sec.U.ETF

667

573

37.965

    > >>

Date Time Volume Order Volume Price
23/04/2026 11:54:15.105 2 630   37.965
      2 630 37.965
      2 630 37.965
23/04/2026 11:53:48.162 500   37.975
      500 37.975
      500 37.975
23/04/2026 11:53:07.760 4   37.975
      4 37.975
      4 37.975
23/04/2026 11:52:53.522 1   37.975
      1 37.975
      1 37.975
23/04/2026 11:51:31.780 14   37.97
      14 37.97
      14 37.97
23/04/2026 11:51:28.515 2   37.97
      2 37.97
      2 37.97
23/04/2026 11:49:42.806 16   37.975
      16 37.975
      16 37.975
23/04/2026 11:48:07.168 1   37.97
      1 37.97
      1 37.97
23/04/2026 11:48:04.771 5   37.97
      5 37.97
      5 37.97
23/04/2026 11:47:44.498 8   37.97
      8 37.97
      8 37.97
23/04/2026 11:47:14.024 2   37.96
      2 37.96
      2 37.96
23/04/2026 11:47:05.019 100   37.965
      100 37.965
      100 37.965
23/04/2026 11:46:50.516 2   37.97
      2 37.97
      2 37.97
23/04/2026 11:46:34.436 20   37.97
      20 37.97
      20 37.97
23/04/2026 11:46:32.387 8   37.965
      8 37.965
      8 37.965
23/04/2026 11:46:29.574 1   37.97
      1 37.97
      1 37.97
23/04/2026 11:43:31.634 1   37.98
      1 37.98
      1 37.98
23/04/2026 11:42:29.441 8   37.99
      8 37.99
      8 37.99
23/04/2026 11:41:49.470 248   37.99
      248 37.99
      248 37.99
23/04/2026 11:40:30.690 10   37.985
      10 37.985
      10 37.985
23/04/2026 11:38:55.032 790   37.975
      790 37.975
      790 37.975
23/04/2026 11:36:51.298 2   37.97
      2 37.97
      2 37.97
23/04/2026 11:35:07.195 28   37.99
      28 37.99
      28 37.99
23/04/2026 11:34:58.036 3   37.975
      3 37.975
      3 37.975
23/04/2026 11:34:53.183 270   37.99
      156 37.99
      114 37.99
      270 37.99
23/04/2026 11:34:49.399 2   37.99
      2 37.99
      2 37.99
23/04/2026 11:33:28.954 100   37.98
      100 37.98
      100 37.98
23/04/2026 11:33:05.752 2   37.975
      2 37.975
      2 37.975
23/04/2026 11:32:07.602 3   37.96
      3 37.96
      3 37.96
23/04/2026 11:31:21.767 39   37.975
      39 37.975
      39 37.975
23/04/2026 11:29:44.560 1   37.96
      1 37.96
      1 37.96
23/04/2026 11:29:19.609 9   37.945
      9 37.945
      9 37.945
23/04/2026 11:29:11.237 15   37.955
      15 37.955
      15 37.955
23/04/2026 11:27:38.633 2   37.965
      2 37.965
      2 37.965
23/04/2026 11:27:00.657 29   37.95
      29 37.95
      29 37.95
23/04/2026 11:25:40.465 25   37.945
      25 37.945
      25 37.945
23/04/2026 11:25:12.097 130   37.95
      130 37.95
      130 37.95
23/04/2026 11:24:26.710 1   37.955
      1 37.955
      1 37.955
23/04/2026 11:22:50.551 1   37.955
      1 37.955
      1 37.955
23/04/2026 11:22:17.766 7   37.945
      7 37.945
      7 37.945
23/04/2026 11:20:06.062 10   37.935
      10 37.935
      10 37.935
23/04/2026 11:19:48.240 9   37.935
      9 37.935
      9 37.935
23/04/2026 11:18:41.841 3   37.925
      3 37.925
      3 37.925
23/04/2026 11:17:28.026 1   37.915
      1 37.915
      1 37.915
23/04/2026 11:16:54.426 25   37.90
      25 37.90
      25 37.90
23/04/2026 11:16:01.393 800   37.91
      800 37.91
      800 37.91
23/04/2026 11:14:28.055 44   37.90
      44 37.90
      44 37.90
23/04/2026 11:13:31.035 1   37.90
      1 37.90
      1 37.90
23/04/2026 11:10:21.643 8   37.895
      8 37.895
      8 37.895
23/04/2026 11:10:06.356 200   37.90
      200 37.90
      200 37.90
23/04/2026 11:09:03.222 10   37.895
      10 37.895
      10 37.895
23/04/2026 11:08:45.427 100   37.89
      100 37.89
      100 37.89
23/04/2026 11:08:41.587 20   37.885
      20 37.885
      20 37.885
23/04/2026 11:08:01.402 475   37.885
      475 37.885
      475 37.885
23/04/2026 11:07:42.463 431   37.885
      431 37.885
      431 37.885
23/04/2026 11:06:58.341 2   37.885
      2 37.885
      2 37.885
23/04/2026 11:06:52.683 4   37.89
      4 37.89
      4 37.89
23/04/2026 11:06:37.868 3   37.90
      3 37.90
      3 37.90
23/04/2026 11:05:22.006 1   37.91
      1 37.91
      1 37.91
23/04/2026 11:05:17.663 2   37.905
      2 37.905
      2 37.905
23/04/2026 11:05:00.172 56   37.895
      56 37.895
      56 37.895
23/04/2026 11:05:00.077 1   37.90
      1 37.90
      1 37.90
23/04/2026 11:02:59.487 14   37.915
      14 37.915
      14 37.915
23/04/2026 11:01:03.674 2   37.915
      2 37.915
      2 37.915
23/04/2026 11:00:52.376 659   37.915
      659 37.915
      659 37.915
23/04/2026 11:00:15.948 14   37.925
      14 37.925
      14 37.925
23/04/2026 10:59:27.757 48   37.925
      48 37.925
      48 37.925
23/04/2026 10:59:16.983 250   37.935
      250 37.935
      250 37.935
23/04/2026 10:59:14.465 100   37.93
      100 37.93
      100 37.93
23/04/2026 10:57:48.790 100   37.925
      100 37.925
      100 37.925
23/04/2026 10:57:12.680 15   37.93
      15 37.93
      15 37.93
23/04/2026 10:56:49.916 5   37.93
      5 37.93
      5 37.93
23/04/2026 10:56:44.572 19   37.925
      19 37.925
      19 37.925
23/04/2026 10:56:37.143 14   37.93
      14 37.93
      14 37.93
23/04/2026 10:56:05.809 6   37.925
      6 37.925
      6 37.925
23/04/2026 10:54:16.783 3   37.925
      3 37.925
      3 37.925
23/04/2026 10:53:15.600 36   37.93
      36 37.93
      36 37.93
23/04/2026 10:52:58.129 3   37.92
      3 37.92
      3 37.92
23/04/2026 10:52:37.129 1   37.925
      1 37.925
      1 37.925
23/04/2026 10:52:36.304 134   37.92
      134 37.92
      134 37.92
23/04/2026 10:50:58.946 100   37.91
      100 37.91
      100 37.91
23/04/2026 10:49:16.471 1   37.93
      1 37.93
      1 37.93
23/04/2026 10:47:39.979 20   37.93
      20 37.93
      20 37.93
23/04/2026 10:47:20.338 6   37.94
      6 37.94
      6 37.94
23/04/2026 10:46:22.500 8   37.935
      8 37.935
      8 37.935
23/04/2026 10:46:21.173 2   37.93
      2 37.93
      2 37.93
23/04/2026 10:46:13.548 300   37.93
      300 37.93
      300 37.93
23/04/2026 10:46:00.771 66   37.93
      66 37.93
      66 37.93
23/04/2026 10:45:49.491 1   37.94
      1 37.94
      1 37.94
23/04/2026 10:45:19.180 2   37.94
      2 37.94
      2 37.94
23/04/2026 10:45:14.618 625   37.935
      625 37.935
      625 37.935
23/04/2026 10:45:09.195 132   37.945
      132 37.945
      132 37.945
23/04/2026 10:44:58.567 100   37.94
      100 37.94
      100 37.94
23/04/2026 10:41:20.408 45   37.955
      45 37.955
      45 37.955
23/04/2026 10:40:36.033 1   37.97
      1 37.97
      1 37.97
23/04/2026 10:39:26.887 1   37.985
      1 37.985
      1 37.985
23/04/2026 10:37:46.672 6   37.99
      6 37.99
      6 37.99
23/04/2026 10:36:59.036 22   37.985
      22 37.985
      22 37.985
23/04/2026 10:35:58.362 60   37.985
      60 37.985
      60 37.985
23/04/2026 10:35:26.595 1   37.985
      1 37.985
      1 37.985
23/04/2026 10:35:20.121 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:34:06.415 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:34:02.172 4   37.995
      4 37.995
      4 37.995
23/04/2026 10:33:33.112 38   37.99
      38 37.99
      38 37.99
23/04/2026 10:33:28.009 3   37.985
      3 37.985
      3 37.985
23/04/2026 10:33:06.133 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:33:02.507 6   37.995
      6 37.995
      6 37.995
23/04/2026 10:32:16.686 22   37.995
      22 37.995
      22 37.995
23/04/2026 10:31:59.870 2   38.00
      2 38.00
      2 38.00
23/04/2026 10:31:35.555 11   37.995
      11 37.995
      11 37.995
23/04/2026 10:30:41.495 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:30:16.621 40   37.995
      40 37.995
      40 37.995
23/04/2026 10:29:25.948 30   38.00
      30 38.00
      30 38.00
23/04/2026 10:28:54.723 33   38.01
      33 38.01
      33 38.01
23/04/2026 10:26:37.189 1   38.02
      1 38.02
      1 38.02
23/04/2026 10:26:22.721 37   38.01
      37 38.01
      37 38.01
23/04/2026 10:26:15.516 5   38.01
      5 38.01
      5 38.01
23/04/2026 10:25:17.156 8   38.005
      8 38.005
      8 38.005
23/04/2026 10:24:25.994 105   38.00
      105 38.00
      105 38.00
23/04/2026 10:20:18.096 15   37.995
      15 37.995
      15 37.995
23/04/2026 10:20:02.705 777   38.005
      777 38.005
      777 38.005
23/04/2026 10:20:02.149 500   38.00
      500 38.00
      500 38.00
23/04/2026 10:19:52.841 7   38.00
      7 38.00
      7 38.00
23/04/2026 10:18:46.319 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:18:28.024 3   37.99
      3 37.99
      3 37.99
23/04/2026 10:18:20.431 6   37.995
      6 37.995
      6 37.995
23/04/2026 10:17:06.883 2   37.985
      2 37.985
      2 37.985
23/04/2026 10:16:41.951 5   37.995
      5 37.995
      5 37.995
23/04/2026 10:16:38.641 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:16:16.168 1   37.995
      1 37.995
      1 37.995
23/04/2026 10:10:58.052 3   37.975
      3 37.975
      3 37.975
23/04/2026 10:10:57.850 3   37.975
      3 37.975
      3 37.975
23/04/2026 10:10:49.287 5   37.975
      5 37.975
      5 37.975
23/04/2026 10:10:42.592 20   37.98
      20 37.98
      20 37.98
23/04/2026 10:09:35.778 2   37.965
      2 37.965
      2 37.965
23/04/2026 10:09:08.591 3   37.97
      3 37.97
      3 37.97
23/04/2026 10:08:22.900 2   37.97
      2 37.97
      2 37.97
23/04/2026 10:08:05.871 2   37.975
      2 37.975
      2 37.975
23/04/2026 10:07:03.228 100   37.99
      100 37.99
      100 37.99
23/04/2026 10:05:42.103 30   37.99
      30 37.99
      30 37.99
23/04/2026 10:05:39.677 3   37.99
      3 37.99
      3 37.99
23/04/2026 10:05:38.802 1   37.995
      1 37.995
      1 37.995
23/04/2026 10:04:24.426 3   38.00
      3 38.00
      3 38.00
23/04/2026 10:03:55.548 4   38.01
      4 38.01
      4 38.01
23/04/2026 10:03:38.296 15   38.005
      15 38.005
      15 38.005
23/04/2026 10:03:11.983 1   38.005
      1 38.005
      1 38.005
23/04/2026 10:02:40.542 3   38.01
      3 38.01
      3 38.01
23/04/2026 10:02:33.405 370   38.015
      370 38.015
      370 38.015
23/04/2026 10:02:17.037 1   38.025
      1 38.025
      1 38.025
23/04/2026 10:01:56.072 25   38.02
      25 38.02
      25 38.02
23/04/2026 10:01:10.184 57   38.02
      57 38.02
      57 38.02
23/04/2026 10:01:08.756 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:59:07.193 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:58:43.972 2   38.025
      2 38.025
      2 38.025
23/04/2026 09:57:55.800 9   38.025
      9 38.025
      9 38.025
23/04/2026 09:57:28.486 11   38.02
      11 38.02
      11 38.02
23/04/2026 09:57:07.889 5   38.035
      5 38.035
      5 38.035
23/04/2026 09:56:07.077 57   38.03
      57 38.03
      57 38.03
23/04/2026 09:55:35.195 395   38.045
      395 38.045
      395 38.045
23/04/2026 09:55:28.084 3   38.035
      3 38.035
      3 38.035
23/04/2026 09:55:27.144 1   38.045
      1 38.045
      1 38.045
23/04/2026 09:55:14.437 3   38.04
      3 38.04
      3 38.04
23/04/2026 09:55:09.048 6   38.04
      6 38.04
      6 38.04
23/04/2026 09:55:07.032 53   38.04
      53 38.04
      53 38.04
23/04/2026 09:54:21.584 1   38.04
      1 38.04
      1 38.04
23/04/2026 09:54:15.816 1   38.04
      1 38.04
      1 38.04
23/04/2026 09:53:25.099 5   38.025
      5 38.025
      5 38.025
23/04/2026 09:53:05.403 3   38.035
      3 38.035
      3 38.035
23/04/2026 09:52:04.427 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:52:01.925 82   38.025
      82 38.025
      82 38.025
23/04/2026 09:50:27.984 3   38.04
      3 38.04
      3 38.04
23/04/2026 09:50:07.044 3   38.045
      3 38.045
      3 38.045
23/04/2026 09:50:02.341 2   38.05
      2 38.05
      2 38.05
23/04/2026 09:48:03.206 635   38.035
      635 38.035
      635 38.035
23/04/2026 09:47:29.957 8   38.025
      8 38.025
      8 38.025
23/04/2026 09:47:04.062 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:46:21.515 1   38.03
      1 38.03
      1 38.03
23/04/2026 09:46:09.686 105   38.035
      105 38.035
      105 38.035
23/04/2026 09:45:41.530 71   38.035
      71 38.035
      71 38.035
23/04/2026 09:45:00.357 72   38.035
      72 38.035
      72 38.035
23/04/2026 09:44:42.846 6   38.045
      6 38.045
      6 38.045
23/04/2026 09:44:37.946 1   38.04
      1 38.04
      1 38.04
23/04/2026 09:44:27.927 4   38.03
      4 38.03
      4 38.03
23/04/2026 09:44:20.495 6   38.035
      6 38.035
      6 38.035
23/04/2026 09:44:15.023 3   38.035
      1 38.035
      3 38.035
      2 38.035
23/04/2026 09:44:14.955 2   38.035
      2 38.035
      2 38.035
23/04/2026 09:44:14.144 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:44:08.933 1   38.035
      1 38.035
      1 38.035
23/04/2026 09:44:04.241 7   38.035
      7 38.035
      7 38.035
23/04/2026 09:43:58.168 3   38.03
      3 38.03
      3 38.03
23/04/2026 09:43:49.748 1   38.025
      1 38.025
      1 38.025
23/04/2026 09:43:41.336 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:43:40.024 2   38.02
      2 38.02
      2 38.02
23/04/2026 09:43:35.162 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:43:31.515 3   38.02
      3 38.02
      3 38.02
23/04/2026 09:43:09.215 3   38.015
      3 38.015
      3 38.015
23/04/2026 09:42:58.051 4   38.015
      4 38.015
      4 38.015
23/04/2026 09:42:50.956 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:42:48.951 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:42:46.260 3   38.02
      3 38.02
      3 38.02
23/04/2026 09:42:45.390 2   38.02
      2 38.02
      2 38.02
23/04/2026 09:42:38.270 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:42:16.668 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:58.356 5   38.015
      5 38.015
      5 38.015
23/04/2026 09:41:57.439 10   38.015
      10 38.015
      10 38.015
23/04/2026 09:41:46.138 7   38.02
      7 38.02
      7 38.02
23/04/2026 09:41:41.099 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:39.625 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:38.830 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:38.349 1   38.02
      1 38.02
      1 38.02
23/04/2026 09:41:32.596 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:41:27.976 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:41:18.902 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:41:18.132 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:41:12.590 6   38.01
      6 38.01
      6 38.01
23/04/2026 09:41:02.301 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:41:02.050 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:40:40.021 7   38.01
      7 38.01
      7 38.01
23/04/2026 09:40:38.572 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:40:34.667 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:40:13.725 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:58.059 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:39:48.944 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:47.059 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:39:43.343 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:36.759 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:39:35.690 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:39:35.634 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:39:15.197 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:39:08.874 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:39:05.145 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:38:58.248 5   37.995
      5 37.995
      5 37.995
23/04/2026 09:38:43.746 33   38.00
      33 38.00
      33 38.00
23/04/2026 09:38:43.158 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:38:37.262 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:38:36.142 6   38.00
      6 38.00
      6 38.00
23/04/2026 09:38:33.839 2   38.00
      2 38.00
      2 38.00
23/04/2026 09:38:08.867 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:38:03.306 8   38.005
      8 38.005
      8 38.005
23/04/2026 09:37:58.282 6   37.995
      6 37.995
      6 37.995
23/04/2026 09:37:47.253 7   37.995
      1 37.995
      4 37.995
      7 37.995
      2 37.995
23/04/2026 09:37:20.801 224   38.005
      3 38.005
      1 38.005
      3 38.005
      1 38.005
      1 38.005
      1 38.005
      11 38.005
      10 38.005
      3 38.005
      1 38.005
      6 38.005
      1 38.005
      171 38.005
      6 38.005
      224 38.005
      1 38.005
      1 38.005
      1 38.005
      1 38.005
      1 38.005
23/04/2026 09:34:18.691 300   38.015
      300 38.015
      300 38.015
23/04/2026 09:33:35.007 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:33:21.212 7   38.01
      7 38.01
      7 38.01
23/04/2026 09:33:19.545 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:33:10.762 2   38.015
      2 38.015
      2 38.015
23/04/2026 09:33:04.205 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:33:03.376 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:32:58.226 3   38.005
      3 38.005
      3 38.005
23/04/2026 09:32:42.889 3   38.015
      3 38.015
      3 38.015
23/04/2026 09:32:35.798 2   38.02
      2 38.02
      2 38.02
23/04/2026 09:32:16.835 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:32:10.644 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:31:58.159 5   37.995
      5 37.995
      5 37.995
23/04/2026 09:31:43.880 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:40.490 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:39.774 3   38.01
      3 38.01
      3 38.01
23/04/2026 09:31:37.973 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:37.841 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:31:37.267 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:31:03.424 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:31:01.945 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:30:57.958 3   37.995
      3 37.995
      3 37.995
23/04/2026 09:30:53.512 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:30:43.473 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:30:34.523 1   38.015
      1 38.015
      1 38.015
23/04/2026 09:30:34.127 79   38.015
      79 38.015
      79 38.015
23/04/2026 09:30:17.706 1 165   38.01
      1 165 38.01
      1 165 38.01
23/04/2026 09:30:17.101 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:30:12.319 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:30:10.439 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:30:02.663 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:29:58.095 3   37.99
      3 37.99
      3 37.99
23/04/2026 09:29:34.677 2   38.005
      2 38.005
      2 38.005
23/04/2026 09:29:16.758 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:29:11.545 6   38.01
      6 38.01
      6 38.01
23/04/2026 09:29:04.871 3   38.01
      3 38.01
      3 38.01
23/04/2026 09:29:03.007 6   38.01
      6 38.01
      6 38.01
23/04/2026 09:28:58.214 4   38.005
      4 38.005
      4 38.005
23/04/2026 09:28:47.417 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:45.505 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:43.709 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:28:40.784 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:34.917 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:27.901 4   38.005
      4 38.005
      4 38.005
23/04/2026 09:28:20.413 3   38.01
      3 38.01
      3 38.01
23/04/2026 09:28:20.268 17   38.005
      17 38.005
      17 38.005
23/04/2026 09:28:18.596 4   38.01
      4 38.01
      4 38.01
23/04/2026 09:28:17.039 4   38.01
      4 38.01
      4 38.01
23/04/2026 09:28:15.737 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:28:13.898 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:09.553 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:03.058 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:28:02.653 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:27:58.239 5   38.005
      5 38.005
      5 38.005
23/04/2026 09:27:45.406 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:42.381 4   38.01
      4 38.01
      4 38.01
23/04/2026 09:27:41.870 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:41.637 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:37.137 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:31.443 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:27.939 6   38.005
      6 38.005
      6 38.005
23/04/2026 09:27:15.739 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:14.598 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:12.794 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:12.320 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:08.177 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:07.576 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:27:06.905 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:57.947 5   38.005
      5 38.005
      5 38.005
23/04/2026 09:26:44.406 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:41.252 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:37.715 1   38.01
      1 38.01
      1 38.01
23/04/2026 09:26:33.255 2   38.01
      2 38.01
      2 38.01
23/04/2026 09:26:17.979 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:26:13.835 2   38.005
      2 38.005
      2 38.005
23/04/2026 09:26:13.598 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:58.464 4   37.995
      4 37.995
      4 37.995
23/04/2026 09:25:43.857 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:42.470 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:39.187 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:38.513 1   38.00
      1 38.00
      1 38.00
23/04/2026 09:25:33.330 1   38.005
      1 38.005
      1 38.005
23/04/2026 09:25:28.194 3   38.00
      3 38.00
      3 38.00
23/04/2026 09:25:14.751 2   38.005
      2 38.005
      2 38.005

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM