Tradegate BSX

Novo-Nordisk AS

1264

1129

33.40

Date	Time	Volume	Order Volume	Price
13/03/2026	21:56:48.888	4		33.40
			4	33.40
			4	33.40
13/03/2026	21:53:26.545	350		33.40
			350	33.40
			350	33.40
13/03/2026	21:49:29.357	75		33.40
			75	33.40
			75	33.40
13/03/2026	21:47:35.751	301		33.45
			120	33.45
			80	33.45
			101	33.45
			301	33.45
13/03/2026	21:45:09.273	300		33.40
			300	33.40
			300	33.40
13/03/2026	21:44:44.350	4		33.50
			4	33.50
			4	33.50
13/03/2026	21:44:16.750	500		33.45
			500	33.45
			500	33.45
13/03/2026	21:43:57.911	4 130		33.50
			4 130	33.50
			500	33.50
			3 130	33.50
			500	33.50
13/03/2026	21:43:38.160	1 320		33.50
			20	33.50
			100	33.50
			200	33.50
			500	33.50
			500	33.50
			1 320	33.50
13/03/2026	21:42:33.495	830		33.43
			500	33.43
			55	33.43
			275	33.43
			830	33.43
13/03/2026	21:38:57.475	1		33.355
			1	33.355
			1	33.355
13/03/2026	21:38:35.532	10		33.43
			10	33.43
			10	33.43
13/03/2026	21:38:19.954	530		33.35
			530	33.35
			30	33.35
			500	33.35
13/03/2026	21:37:46.135	55		33.305
			55	33.305
			55	33.305
13/03/2026	21:37:45.982	500		33.305
			500	33.305
			500	33.305
13/03/2026	21:37:45.376	500		33.305
			55	33.305
			500	33.305
			445	33.305
13/03/2026	21:35:57.001	500		33.295
			500	33.295
			500	33.295
13/03/2026	21:34:46.058	500		33.23
			500	33.23
			500	33.23
13/03/2026	21:33:33.491	30		33.23
			30	33.23
			30	33.23
13/03/2026	21:31:09.729	22		33.23
			22	33.23
			22	33.23
13/03/2026	21:30:28.044	22		33.17
			10	33.17
			22	33.17
			12	33.17
13/03/2026	21:30:10.553	30		33.23
			30	33.23
			30	33.23
13/03/2026	21:24:57.026	13		33.23
			13	33.23
			13	33.23
13/03/2026	21:21:42.382	25		33.23
			25	33.23
			25	33.23
13/03/2026	21:20:32.926	8		33.23
			8	33.23
			8	33.23
13/03/2026	21:20:23.063	150		33.23
			150	33.23
			150	33.23
13/03/2026	21:17:24.896	30		33.23
			30	33.23
			30	33.23
13/03/2026	21:16:36.741	50		33.23
			50	33.23
			50	33.23
13/03/2026	21:09:01.251	100		33.23
			100	33.23
			100	33.23
13/03/2026	21:03:12.842	25		33.17
			25	33.17
			25	33.17
13/03/2026	21:00:14.157	200		33.17
			200	33.17
			200	33.17
13/03/2026	20:58:59.216	1		33.24
			1	33.24
			1	33.24
13/03/2026	20:57:38.910	60		33.26
			60	33.26
			60	33.26
13/03/2026	20:57:23.632	10		33.26
			10	33.26
			10	33.26
13/03/2026	20:54:10.540	1		33.185
			1	33.185
			1	33.185
13/03/2026	20:52:53.028	7		33.17
			7	33.17
			7	33.17
13/03/2026	20:50:23.320	1		33.215
			1	33.215
			1	33.215
13/03/2026	20:50:01.635	61		33.16
			61	33.16
			61	33.16
13/03/2026	20:45:47.994	3		33.14
			3	33.14
			3	33.14
13/03/2026	20:45:44.557	32		33.20
			32	33.20
			32	33.20
13/03/2026	20:43:40.631	20		33.205
			20	33.205
			20	33.205
13/03/2026	20:42:30.733	7		33.195
			7	33.195
			7	33.195
13/03/2026	20:38:40.386	10		33.195
			10	33.195
			10	33.195
13/03/2026	20:37:04.832	92		33.135
			92	33.135
			92	33.135
13/03/2026	20:33:25.935	25		33.19
			25	33.19
			25	33.19
13/03/2026	20:30:51.436	500		33.205
			500	33.205
			500	33.205
13/03/2026	20:30:39.705	25		33.185
			25	33.185
			25	33.185
13/03/2026	20:29:53.786	31		33.235
			31	33.235
			31	33.235
13/03/2026	20:29:32.064	3		33.23
			3	33.23
			3	33.23
13/03/2026	20:28:55.032	6		33.23
			6	33.23
			6	33.23
13/03/2026	20:25:45.025	196		33.235
			196	33.235
			196	33.235
13/03/2026	20:23:49.588	2		33.255
			2	33.255
			2	33.255
13/03/2026	20:20:00.185	25		33.23
			25	33.23
			25	33.23
13/03/2026	20:19:18.801	122		33.245
			122	33.245
			122	33.245
13/03/2026	20:19:02.078	18		33.295
			18	33.295
			18	33.295
13/03/2026	20:17:43.715	420		33.27
			420	33.27
			420	33.27
13/03/2026	20:17:13.677	3		33.325
			3	33.325
			3	33.325
13/03/2026	20:15:32.794	20		33.31
			20	33.31
			20	33.31
13/03/2026	20:14:07.947	1		33.30
			1	33.30
			1	33.30
13/03/2026	20:11:14.370	80		33.27
			80	33.27
			80	33.27
13/03/2026	20:10:24.282	10		33.20
			10	33.20
			10	33.20
13/03/2026	20:09:47.095	100		33.26
			100	33.26
			100	33.26
13/03/2026	20:08:18.565	13		33.26
			13	33.26
			13	33.26
13/03/2026	20:06:18.570	9		33.235
			9	33.235
			9	33.235
13/03/2026	20:05:45.189	1		33.255
			1	33.255
			1	33.255
13/03/2026	20:03:55.438	35		33.27
			35	33.27
			35	33.27
13/03/2026	20:01:58.535	20		33.265
			20	33.265
			20	33.265
13/03/2026	19:59:45.291	100		33.295
			100	33.295
			100	33.295
13/03/2026	19:57:21.779	306		33.23
			306	33.23
			306	33.23
13/03/2026	19:53:58.241	250		33.235
			151	33.235
			99	33.235
			250	33.235
13/03/2026	19:53:22.735	25		33.25
			25	33.25
			25	33.25
13/03/2026	19:51:54.661	20		33.295
			20	33.295
			20	33.295
13/03/2026	19:50:48.000	5		33.26
			5	33.26
			5	33.26
13/03/2026	19:49:33.995	190		33.295
			190	33.295
			190	33.295
13/03/2026	19:48:27.952	600		33.245
			500	33.245
			600	33.245
			100	33.245
13/03/2026	19:48:15.594	500		33.195
			500	33.195
			500	33.195
13/03/2026	19:48:09.497	55		33.205
			55	33.205
			55	33.205
13/03/2026	19:47:40.073	241		33.195
			240	33.195
			241	33.195
			1	33.195
13/03/2026	19:46:03.126	500		33.17
			500	33.17
			500	33.17
13/03/2026	19:46:03.013	505		33.17
			505	33.17
			5	33.17
			500	33.17
13/03/2026	19:45:13.027	300		33.125
			300	33.125
			300	33.125
13/03/2026	19:44:10.569	75		33.185
			20	33.185
			75	33.185
			55	33.185
13/03/2026	19:43:53.256	15		33.125
			15	33.125
			10	33.125
			5	33.125
13/03/2026	19:37:45.611	17		33.17
			17	33.17
			17	33.17
13/03/2026	19:37:14.714	9		33.18
			9	33.18
			9	33.18
13/03/2026	19:36:39.904	30		33.19
			30	33.19
			30	33.19
13/03/2026	19:35:36.551	2		33.105
			2	33.105
			2	33.105
13/03/2026	19:35:28.728	1		33.165
			1	33.165
			1	33.165
13/03/2026	19:35:28.231	6		33.165
			6	33.165
			6	33.165
13/03/2026	19:34:43.532	86		33.12
			86	33.12
			86	33.12
13/03/2026	19:34:43.034	19		33.12
			19	33.12
			19	33.12
13/03/2026	19:33:23.118	1		33.18
			1	33.18
			1	33.18
13/03/2026	19:33:14.747	1		33.12
			1	33.12
			1	33.12
13/03/2026	19:29:16.970	50		33.145
			50	33.145
			50	33.145
13/03/2026	19:27:34.822	3		33.085
			3	33.085
			3	33.085
13/03/2026	19:26:23.040	1		33.125
			1	33.125
			1	33.125
13/03/2026	19:25:54.781	1		33.085
			1	33.085
			1	33.085
13/03/2026	19:25:17.995	3		33.085
			3	33.085
			3	33.085
13/03/2026	19:24:59.729	1		33.12
			1	33.12
			1	33.12
13/03/2026	19:24:59.198	6		33.12
			6	33.12
			6	33.12
13/03/2026	19:24:15.225	19		33.10
			19	33.10
			19	33.10
13/03/2026	19:24:12.012	20		33.115
			20	33.115
			20	33.115
13/03/2026	19:22:53.552	400		33.085
			400	33.085
			400	33.085
13/03/2026	19:22:51.778	60		33.115
			60	33.115
			60	33.115
13/03/2026	19:20:56.255	20		33.085
			20	33.085
			20	33.085
13/03/2026	19:20:10.488	400		33.10
			400	33.10
			400	33.10
13/03/2026	19:20:10.293	34		33.105
			34	33.105
			34	33.105
13/03/2026	19:16:08.448	3		33.105
			3	33.105
			3	33.105
13/03/2026	19:16:06.523	250		33.13
			250	33.13
			250	33.13
13/03/2026	19:16:03.328	10		33.13
			10	33.13
			10	33.13
13/03/2026	19:13:54.929	1		33.135
			1	33.135
			1	33.135
13/03/2026	19:13:29.312	400		33.125
			150	33.125
			400	33.125
			250	33.125
13/03/2026	19:13:03.708	500		33.14
			500	33.14
			500	33.14
13/03/2026	19:12:29.576	144		33.125
			144	33.125
			144	33.125
13/03/2026	19:11:32.443	300		33.165
			300	33.165
			300	33.165
13/03/2026	19:10:48.338	16		33.165
			16	33.165
			16	33.165
13/03/2026	19:10:12.750	66		33.165
			66	33.165
			66	33.165
13/03/2026	19:09:35.378	140		33.165
			140	33.165
			140	33.165
13/03/2026	19:08:57.040	1		33.19
			1	33.19
			1	33.19
13/03/2026	19:08:20.650	25		33.205
			25	33.205
			25	33.205
13/03/2026	19:06:00.145	30		33.21
			30	33.21
			30	33.21
13/03/2026	19:05:38.613	10		33.19
			10	33.19
			10	33.19
13/03/2026	19:05:11.609	40		33.21
			40	33.21
			40	33.21
13/03/2026	19:04:54.569	500		33.175
			500	33.175
			500	33.175
13/03/2026	19:03:55.539	30		33.16
			30	33.16
			30	33.16
13/03/2026	19:03:35.639	175		33.145
			175	33.145
			175	33.145
13/03/2026	19:02:54.349	10		33.155
			10	33.155
			10	33.155
13/03/2026	19:01:03.729	500		33.14
			500	33.14
			500	33.14
13/03/2026	19:00:55.402	206		33.14
			206	33.14
			206	33.14
13/03/2026	19:00:42.955	2		33.14
			2	33.14
			2	33.14
13/03/2026	18:58:58.335	6		33.105
			6	33.105
			6	33.105
13/03/2026	18:58:46.106	100		33.125
			100	33.125
			100	33.125
13/03/2026	18:57:44.864	16		33.135
			16	33.135
			16	33.135
13/03/2026	18:57:02.563	35		33.105
			35	33.105
			35	33.105
13/03/2026	18:56:59.258	100		33.105
			100	33.105
			100	33.105
13/03/2026	18:56:43.371	24		33.105
			24	33.105
			24	33.105
13/03/2026	18:56:15.169	30		33.13
			30	33.13
			30	33.13
13/03/2026	18:55:37.376	35		33.125
			35	33.125
			35	33.125
13/03/2026	18:55:07.670	500		33.125
			500	33.125
			500	33.125
13/03/2026	18:50:28.195	330		33.095
			330	33.095
			330	33.095
13/03/2026	18:49:17.026	77		33.13
			77	33.13
			77	33.13
13/03/2026	18:49:16.877	500		33.13
			330	33.13
			500	33.13
			170	33.13
13/03/2026	18:49:16.720	500		33.13
			250	33.13
			500	33.13
			250	33.13
13/03/2026	18:48:26.055	500		33.13
			500	33.13
			500	33.13
13/03/2026	18:48:22.984	1		33.135
			1	33.135
			1	33.135
13/03/2026	18:48:10.463	2		33.13
			2	33.13
			2	33.13
13/03/2026	18:47:46.997	100		33.135
			100	33.135
			100	33.135
13/03/2026	18:47:45.982	1		33.13
			1	33.13
			1	33.13
13/03/2026	18:46:33.038	10		33.18
			10	33.18
			10	33.18
13/03/2026	18:46:09.492	100		33.15
			100	33.15
			100	33.15
13/03/2026	18:45:08.102	1		33.155
			1	33.155
			1	33.155
13/03/2026	18:43:55.578	200		33.13
			200	33.13
			200	33.13
13/03/2026	18:43:02.368	20		33.12
			20	33.12
			20	33.12
13/03/2026	18:42:55.183	14		33.12
			14	33.12
			14	33.12
13/03/2026	18:42:42.740	208		33.085
			208	33.085
			208	33.085
13/03/2026	18:37:17.246	34		33.065
			34	33.065
			34	33.065
13/03/2026	18:36:25.216	300		33.125
			224	33.125
			16	33.125
			300	33.125
			55	33.125
			5	33.125
13/03/2026	18:34:20.023	5		33.055
			5	33.055
			5	33.055
13/03/2026	18:33:40.498	1		33.11
			1	33.11
			1	33.11
13/03/2026	18:32:25.952	31		33.035
			16	33.035
			15	33.035
			31	33.035
13/03/2026	18:31:04.044	500		33.04
			5	33.04
			500	33.04
			5	33.04
			490	33.04
13/03/2026	18:28:47.694	200		33.135
			5	33.135
			195	33.135
			200	33.135
13/03/2026	18:28:34.224	20		33.135
			20	33.135
			20	33.135
13/03/2026	18:28:22.170	321		33.10
			321	33.10
			321	33.10
13/03/2026	18:28:20.852	500		33.10
			500	33.10
			500	33.10
13/03/2026	18:28:16.561	314		33.095
			314	33.095
			314	33.095
13/03/2026	18:28:15.206	236		33.095
			236	33.095
			236	33.095
13/03/2026	18:28:13.855	397		33.095
			397	33.095
			397	33.095
13/03/2026	18:28:08.206	351		33.095
			351	33.095
			351	33.095
13/03/2026	18:27:58.537	150		33.10
			150	33.10
			150	33.10
13/03/2026	18:27:53.626	1		33.105
			1	33.105
			1	33.105
13/03/2026	18:27:23.663	5		33.085
			5	33.085
			5	33.085
13/03/2026	18:26:06.371	165		33.14
			160	33.14
			165	33.14
			5	33.14
13/03/2026	18:21:52.996	15		33.095
			15	33.095
			15	33.095
13/03/2026	18:19:37.959	400		33.105
			400	33.105
			400	33.105
13/03/2026	18:17:53.745	464		33.085
			5	33.085
			165	33.085
			294	33.085
			464	33.085
13/03/2026	18:16:42.591	59		33.115
			59	33.115
			59	33.115
13/03/2026	18:16:39.221	10		33.175
			10	33.175
			10	33.175
13/03/2026	18:15:55.508	30		33.185
			16	33.185
			14	33.185
			30	33.185
13/03/2026	18:08:14.205	100		33.075
			100	33.075
			100	33.075
13/03/2026	18:08:06.005	20		33.12
			20	33.12
			20	33.12
13/03/2026	18:06:44.275	3 000		33.075
			3 000	33.075
			3 000	33.075
13/03/2026	18:06:40.574	500		33.07
			500	33.07
			500	33.07
13/03/2026	18:06:25.509	1 201		33.07
			1 201	33.07
			1 201	33.07
13/03/2026	18:03:31.876	485		33.135
			5	33.135
			356	33.135
			124	33.135
			485	33.135
13/03/2026	17:59:21.317	1		33.115
			1	33.115
			1	33.115
13/03/2026	17:58:12.220	100		33.075
			100	33.075
			100	33.075
13/03/2026	17:57:44.024	100		33.065
			5	33.065
			95	33.065
			100	33.065
13/03/2026	17:57:14.014	100		33.075
			100	33.075
			100	33.075
13/03/2026	17:56:44.291	2 000		33.10
			2 000	33.10
			2 000	33.10
13/03/2026	17:55:00.486	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:52:50.176	1 507		33.12
			1 507	33.12
			1 507	33.12
13/03/2026	17:52:46.606	200		33.075
			200	33.075
			200	33.075
13/03/2026	17:51:35.269	100		33.075
			100	33.075
			100	33.075
13/03/2026	17:50:57.620	500		33.09
			500	33.09
			500	33.09
13/03/2026	17:50:55.499	500		33.06
			500	33.06
			500	33.06
13/03/2026	17:50:51.927	500		33.015
			500	33.015
			500	33.015
13/03/2026	17:50:44.472	6 000		33.01
			500	33.01
			6 000	33.01
			5 500	33.01
13/03/2026	17:50:24.236	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:50:24.182	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:50:22.364	5		33.09
			5	33.09
			5	33.09
13/03/2026	17:46:45.435	2		33.025
			2	33.025
			2	33.025
13/03/2026	17:45:52.790	39		33.04
			10	33.04
			5	33.04
			24	33.04
			39	33.04
13/03/2026	17:45:17.823	86		33.11
			86	33.11
			86	33.11
13/03/2026	17:45:08.712	16		33.10
			16	33.10
			16	33.10
13/03/2026	17:44:45.138	10		33.125
			10	33.125
			10	33.125
13/03/2026	17:44:21.752	130		33.12
			130	33.12
			130	33.12
13/03/2026	17:43:00.545	46		33.165
			46	33.165
			46	33.165
13/03/2026	17:42:52.502	1		33.105
			1	33.105
			1	33.105
13/03/2026	17:41:17.826	3		33.07
			3	33.07
			3	33.07
13/03/2026	17:41:10.329	7		33.12
			7	33.12
			7	33.12
13/03/2026	17:38:04.581	500		33.11
			500	33.11
			500	33.11
13/03/2026	17:38:01.040	265		33.11
			260	33.11
			5	33.11
			265	33.11
13/03/2026	17:37:18.495	1		33.105
			1	33.105
			1	33.105
13/03/2026	17:36:05.995	699		33.045
			220	33.045
			699	33.045
			18	33.045
			461	33.045
13/03/2026	17:35:58.389	5		33.085
			5	33.085
			5	33.085
13/03/2026	17:35:54.338	500		33.095
			500	33.095
			500	33.095
13/03/2026	17:35:21.552	500		33.12
			500	33.12
			500	33.12
13/03/2026	17:35:02.703	15		33.11
			15	33.11
			15	33.11
13/03/2026	17:34:51.322	70		33.17
			54	33.17
			70	33.17
			16	33.17
13/03/2026	17:33:56.970	50		33.11
			50	33.11
			50	33.11
13/03/2026	17:33:43.077	120		33.10
			16	33.10
			104	33.10
			120	33.10
13/03/2026	17:29:44.114	1		33.055
			1	33.055
			1	33.055
13/03/2026	17:28:59.234	4		33.065
			4	33.065
			4	33.065
13/03/2026	17:28:33.915	500		33.08
			500	33.08
			500	33.08
13/03/2026	17:26:59.842	73		33.075
			73	33.075
			73	33.075
13/03/2026	17:26:06.131	350		33.075
			350	33.075
			350	33.075
13/03/2026	17:25:18.019	50		33.07
			50	33.07
			50	33.07
13/03/2026	17:25:10.578	28		33.01
			28	33.01
			28	33.01
13/03/2026	17:24:59.200	100		33.08
			100	33.08
			100	33.08
13/03/2026	17:23:21.655	15		33.115
			15	33.115
			15	33.115
13/03/2026	17:23:15.236	100		33.115
			100	33.115
			100	33.115
13/03/2026	17:21:45.142	30		33.07
			30	33.07
			30	33.07
13/03/2026	17:21:06.342	100		33.085
			100	33.085
			100	33.085
13/03/2026	17:20:11.056	40		33.09
			40	33.09
			40	33.09
13/03/2026	17:18:40.710	3		33.055
			3	33.055
			3	33.055
13/03/2026	17:17:59.500	125		33.045
			125	33.045
			125	33.045
13/03/2026	17:17:28.761	30		33.005
			11	33.005
			19	33.005
			30	33.005
13/03/2026	17:17:06.471	5		33.005
			5	33.005
			5	33.005
13/03/2026	17:16:50.075	10		33.05
			10	33.05
			10	33.05
13/03/2026	17:16:40.413	21		33.04
			21	33.04
			21	33.04
13/03/2026	17:16:22.060	241		33.05
			241	33.05
			241	33.05
13/03/2026	17:16:20.262	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:15:57.812	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:15:02.580	24		33.09
			24	33.09
			24	33.09
13/03/2026	17:14:08.973	380		33.055
			349	33.055
			380	33.055
			31	33.055
13/03/2026	17:13:59.142	25		33.055
			25	33.055
			25	33.055
13/03/2026	17:13:44.243	10		33.055
			10	33.055
			10	33.055
13/03/2026	17:12:21.949	25		33.075
			25	33.075
			25	33.075
13/03/2026	17:10:52.614	50		33.10
			50	33.10
			50	33.10
13/03/2026	17:10:42.437	56		33.09
			56	33.09
			56	33.09
13/03/2026	17:09:45.332	4		33.09
			4	33.09
			4	33.09
13/03/2026	17:09:40.234	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:05:30.927	140		33.085
			140	33.085
			140	33.085
13/03/2026	17:04:58.232	130		33.055
			130	33.055
			130	33.055
13/03/2026	17:04:37.137	201		33.095
			201	33.095
			201	33.095
13/03/2026	17:04:26.532	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:26.394	500		33.05
			358	33.05
			142	33.05
			500	33.05
13/03/2026	17:04:26.193	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:26.052	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:24.208	500		33.05
			500	33.05
			500	33.05
13/03/2026	17:04:21.033	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:03:59.473	401		33.055
			401	33.055
			401	33.055
13/03/2026	17:03:03.908	28		33.055
			2	33.055
			28	33.055
			26	33.055
13/03/2026	17:02:43.321	5		33.08
			5	33.08
			5	33.08
13/03/2026	17:01:24.703	20		33.075
			20	33.075
			20	33.075
13/03/2026	17:01:01.726	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:00:44.995	500		33.055
			500	33.055
			500	33.055
13/03/2026	17:00:33.783	231		33.055
			100	33.055
			2	33.055
			100	33.055
			217	33.055
			30	33.055
			1	33.055
			10	33.055
			2	33.055
13/03/2026	16:54:50.608	100		33.075
			100	33.075
			100	33.075
13/03/2026	16:53:40.203	30		33.035
			30	33.035
			30	33.035
13/03/2026	16:53:19.999	60		33.05
			60	33.05
			60	33.05
13/03/2026	16:52:12.278	75		33.085
			75	33.085
			75	33.085
13/03/2026	16:51:41.598	300		33.11
			300	33.11
			300	33.11
13/03/2026	16:50:00.780	176		33.11
			176	33.11
			176	33.11
13/03/2026	16:48:57.651	1 255		33.105
			1 255	33.105
			1 255	33.105
13/03/2026	16:48:41.737	125		33.10
			125	33.10
			125	33.10
13/03/2026	16:47:02.970	200		33.095
			200	33.095
			200	33.095
13/03/2026	16:45:41.169	98		33.07
			98	33.07
			98	33.07
13/03/2026	16:45:16.169	20		33.04
			20	33.04
			20	33.04
13/03/2026	16:44:50.819	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:40.830	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:22.872	1		33.05
			1	33.05
			1	33.05
13/03/2026	16:44:07.819	1		33.065
			1	33.065
			1	33.065
13/03/2026	16:43:54.084	20		33.05
			20	33.05
			20	33.05
13/03/2026	16:43:24.653	12		33.065
			12	33.065
			12	33.065
13/03/2026	16:43:00.633	10		33.06
			10	33.06
			10	33.06
13/03/2026	16:42:42.197	20		33.05
			20	33.05
			20	33.05
13/03/2026	16:41:25.471	25		33.08
			25	33.08
			25	33.08
13/03/2026	16:38:30.338	40		33.08
			40	33.08
			40	33.08
13/03/2026	16:37:51.743	30		33.10
			30	33.10
			30	33.10
13/03/2026	16:35:44.242	150		33.095
			150	33.095
			150	33.095
13/03/2026	16:35:31.931	675		33.10
			675	33.10
			675	33.10
13/03/2026	16:35:31.798	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:31.593	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:28.526	1 500		33.10
			1 500	33.10
			1 500	33.10
13/03/2026	16:35:13.001	150		33.115
			150	33.115
			150	33.115
13/03/2026	16:34:43.989	8		33.11
			8	33.11
			8	33.11
13/03/2026	16:34:28.774	50		33.11
			50	33.11
			50	33.11
13/03/2026	16:34:13.594	41		33.08
			41	33.08
			41	33.08
13/03/2026	16:33:52.616	66		33.065
			66	33.065
			66	33.065
13/03/2026	16:33:35.420	175		33.07
			175	33.07
			175	33.07
13/03/2026	16:33:15.515	14		33.07
			14	33.07
			5	33.07
			9	33.07
13/03/2026	16:32:30.167	9		33.08
			9	33.08
			9	33.08
13/03/2026	16:31:59.347	100		33.065
			100	33.065
			100	33.065
13/03/2026	16:31:34.038	1		33.06
			1	33.06
			1	33.06
13/03/2026	16:30:18.437	100		33.04
			100	33.04
			100	33.04
13/03/2026	16:29:29.713	20		33.02
			20	33.02
			20	33.02
13/03/2026	16:28:31.169	7		33.02
			7	33.02
			7	33.02
13/03/2026	16:28:05.556	28		33.02
			28	33.02
			28	33.02
13/03/2026	16:27:39.130	37		33.02
			37	33.02
			37	33.02
13/03/2026	16:27:32.980	75		33.02
			75	33.02
			75	33.02
13/03/2026	16:27:31.754	82		33.02
			82	33.02
			82	33.02
13/03/2026	16:27:03.342	1 200		33.04
			1 200	33.04
			1 200	33.04
13/03/2026	16:26:53.650	450		33.005
			450	33.005
			450	33.005

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 590.00
Ask: 1 593.50
Volume: 55 381
+2.54%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice