Vanguard FTSE All - World UCITS ETF - USD (Acc)

600

161

173.00

Date Time Volume Order Volume Price
13/10/2026 08:13:19.786 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:13:19.688 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:13:11.554 60   173.26
      60 173.26
      60 173.26
13/10/2026 08:12:55.985 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:12:52.318 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:12:45.420 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:12:44.889 298   173.24
      298 173.24
      298 173.24
13/10/2026 08:12:38.204 2   173.24
      2 173.24
      2 173.24
13/10/2026 08:12:23.709 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:12:14.766 110   173.24
      110 173.24
      110 173.24
13/10/2026 08:11:59.515 2   173.24
      2 173.24
      2 173.24
13/10/2026 08:11:50.394 10   172.86
      10 172.86
      7 172.86
      2 172.86
      1 172.86
13/10/2026 08:11:48.985 18   173.22
      3 173.22
      18 173.22
      15 173.22
13/10/2026 08:11:47.958 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:11:28.828 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:11:13.217 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:11:08.866 88   173.00
      88 173.00
      9 173.00
      23 173.00
      2 173.00
      4 173.00
      50 173.00
13/10/2026 08:10:53.970 35   173.00
      15 173.00
      8 173.00
      35 173.00
      6 173.00
      6 173.00
13/10/2026 08:10:49.542 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:10:44.635 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:10:43.172 30   173.22
      30 173.22
      30 173.22
13/10/2026 08:10:27.491 12   173.22
      12 173.22
      12 173.22
13/10/2026 08:10:24.376 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:10:17.698 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:10:14.390 41   173.20
      41 173.20
      41 173.20
13/10/2026 08:09:56.713 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:09:52.053 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:09:45.426 3   173.00
      2 173.00
      1 173.00
      3 173.00
13/10/2026 08:09:44.602 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:09:37.559 71   173.00
      2 173.00
      12 173.00
      71 173.00
      28 173.00
      29 173.00
13/10/2026 08:09:30.240 2   173.20
      2 173.20
      2 173.20
13/10/2026 08:09:15.315 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:08:46.576 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:08:39.169 2   173.00
      2 173.00
      2 173.00
13/10/2026 08:08:27.072 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:08:13.624 2   173.20
      2 173.20
      2 173.20
13/10/2026 08:08:07.772 145   173.18
      145 173.18
      145 173.18
13/10/2026 08:08:00.748 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:07:57.099 2   173.00
      2 173.00
      2 173.00
13/10/2026 08:07:50.602 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:49.351 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:43.766 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:40.183 24   173.20
      24 173.20
      24 173.20
13/10/2026 08:07:28.334 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:25.230 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:22.482 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:07:13.787 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:07:09.493 2   173.18
      2 173.18
      2 173.18
13/10/2026 08:06:46.923 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:06:41.901 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:06:39.414 57   173.16
      57 173.16
      57 173.16
13/10/2026 08:06:31.439 1   173.16
      1 173.16
      1 173.16
13/10/2026 08:06:31.348 1   173.16
      1 173.16
      1 173.16
13/10/2026 08:06:26.656 2   173.18
      2 173.18
      2 173.18
13/10/2026 08:06:26.330 7   172.82
      6 172.82
      7 172.82
      1 172.82
13/10/2026 08:06:21.596 11   173.18
      11 173.18
      11 173.18
13/10/2026 08:06:20.178 5   173.18
      5 173.18
      5 173.18
13/10/2026 08:06:16.651 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:06:00.281 20   173.00
      20 173.00
      5 173.00
      6 173.00
      3 173.00
      6 173.00
13/10/2026 08:05:58.870 1   173.18
      1 173.18
      1 173.18
13/10/2026 08:05:54.939 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:54.186 4   173.00
      2 173.00
      2 173.00
      4 173.00
13/10/2026 08:05:53.774 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:52.300 5   173.18
      5 173.18
      5 173.18
13/10/2026 08:05:51.462 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:51.365 607   173.18
      6 173.18
      1 173.18
      607 173.18
      600 173.18
13/10/2026 08:05:32.580 1 000   173.18
      1 000 173.18
      1 000 173.18
13/10/2026 08:05:27.641 5   173.00
      1 173.00
      5 173.00
      1 173.00
      3 173.00
13/10/2026 08:05:22.995 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:05:19.432 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:05:19.108 29   173.20
      29 173.20
      29 173.20
13/10/2026 08:04:52.486 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:50.136 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:43.609 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:42.657 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:36.558 2   173.20
      2 173.20
      2 173.20
13/10/2026 08:04:31.579 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:23.280 1   173.20
      1 173.20
      1 173.20
13/10/2026 08:04:16.809 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:04:14.074 176   173.20
      176 173.20
      173 173.20
      3 173.20
13/10/2026 08:04:11.602 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:04:09.078 11   173.22
      11 173.22
      11 173.22
13/10/2026 08:03:58.661 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:57.639 1   173.00
      1 173.00
      1 173.00
13/10/2026 08:03:53.678 3   173.22
      3 173.22
      3 173.22
13/10/2026 08:03:40.682 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:39.500 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:36.518 12   173.22
      12 173.22
      12 173.22
13/10/2026 08:03:29.552 1   173.22
      1 173.22
      1 173.22
13/10/2026 08:03:08.809 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:03:07.814 1   173.24
      1 173.24
      1 173.24
13/10/2026 08:03:03.998 19   173.24
      19 173.24
      19 173.24
13/10/2026 08:03:03.238 889   173.24
      246 173.24
      889 173.24
      643 173.24
13/10/2026 08:03:03.026 1 147   173.24
      1 051 173.24
      1 173.24
      2 173.24
      1 173.24
      1 173.24
      14 173.24
      1 173.24
      1 173.24
      2 173.24
      2 173.24
      1 173.24
      1 173.24
      261 173.24
      2 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      12 173.24
      865 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
      3 173.24
      1 173.24
      2 173.24
      1 173.24
      6 173.24
      17 173.24
      32 173.24
      1 173.24
      1 173.24
      1 173.24
      1 173.24
13/10/2026 08:00:02.197 75   173.26
      75 173.26
      75 173.26
13/10/2026 08:00:02.085 1   173.26
      1 173.26
      1 173.26
13/10/2026 08:00:01.632 16   173.00
      16 173.00
      7 173.00
      9 173.00
13/10/2026 07:59:44.342 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:59:16.556 4   173.00
      4 173.00
      4 173.00
13/10/2026 07:58:57.312 1   173.00
      1 173.00
      1 173.00
13/10/2026 07:58:23.870 57   173.26
      57 173.26
      57 173.26
13/10/2026 07:58:21.744 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:58:14.653 1   173.00
      1 173.00
      1 173.00
13/10/2026 07:58:04.206 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:57:41.710 1   173.00
      1 173.00
      1 173.00
13/10/2026 07:57:40.588 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:57:28.666 3   173.26
      3 173.26
      3 173.26
13/10/2026 07:57:18.587 8   173.26
      8 173.26
      8 173.26
13/10/2026 07:57:15.122 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:56:52.121 11   173.24
      11 173.24
      11 173.24
13/10/2026 07:56:52.031 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:56:47.209 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:56:41.943 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:56:33.672 24   173.04
      3 173.04
      8 173.04
      2 173.04
      24 173.04
      11 173.04
13/10/2026 07:56:13.316 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:55:54.915 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:55:54.847 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:55:44.277 161   173.26
      161 173.26
      161 173.26
13/10/2026 07:55:44.052 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:55:38.679 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:55:22.207 2   173.24
      2 173.24
      1 173.24
      1 173.24
13/10/2026 07:55:15.648 92   172.82
      92 172.82
      1 172.82
      1 172.82
      5 172.82
      85 172.82
13/10/2026 07:55:09.165 1   173.22
      1 173.22
      1 173.22
13/10/2026 07:54:41.594 13   173.10
      7 173.10
      3 173.10
      3 173.10
      13 173.10
13/10/2026 07:53:59.561 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:53:58.328 1   173.22
      1 173.22
      1 173.22
13/10/2026 07:53:53.958 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:53:46.503 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:53:29.535 2   173.08
      2 173.08
      2 173.08
13/10/2026 07:52:36.985 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:52:13.317 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:51:55.506 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:51:40.382 28   173.26
      28 173.26
      28 173.26
13/10/2026 07:51:12.552 1   173.10
      1 173.10
      1 173.10
13/10/2026 07:50:25.726 60   173.10
      3 173.10
      3 173.10
      60 173.10
      2 173.10
      1 173.10
      1 173.10
      44 173.10
      4 173.10
      1 173.10
      1 173.10
13/10/2026 07:49:59.031 1   173.28
      1 173.28
      1 173.28
13/10/2026 07:49:43.876 1   173.14
      1 173.14
      1 173.14
13/10/2026 07:49:43.791 100   172.88
      5 172.88
      57 172.88
      17 172.88
      10 172.88
      4 172.88
      6 172.88
      1 172.88
      100 172.88
13/10/2026 07:49:36.144 15   173.28
      15 173.28
      15 173.28
13/10/2026 07:49:21.553 10   173.18
      10 173.18
      2 173.18
      7 173.18
      1 173.18
13/10/2026 07:49:08.626 5   173.28
      5 173.28
      5 173.28
13/10/2026 07:48:59.020 1   173.28
      1 173.28
      1 173.28
13/10/2026 07:48:54.285 23   173.28
      23 173.28
      23 173.28
13/10/2026 07:48:23.938 1   173.28
      1 173.28
      1 173.28
13/10/2026 07:48:07.168 13   173.20
      13 173.20
      6 173.20
      5 173.20
      2 173.20
13/10/2026 07:48:05.385 1   173.20
      1 173.20
      1 173.20
13/10/2026 07:47:43.105 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:47:41.822 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:47:30.577 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:47:16.217 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:46:03.228 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:45:56.552 1   173.24
      1 173.24
      1 173.24
13/10/2026 07:45:52.496 50   173.20
      50 173.20
      9 173.20
      2 173.20
      11 173.20
      28 173.20
13/10/2026 07:45:48.416 3   173.24
      3 173.24
      3 173.24
13/10/2026 07:45:28.762 4   173.24
      4 173.24
      4 173.24
13/10/2026 07:44:47.688 1   173.26
      1 173.26
      1 173.26
13/10/2026 07:44:34.677 1   173.28
      1 173.28
      1 173.28
13/10/2026 07:44:22.457 2   173.28
      2 173.28
      2 173.28
13/10/2026 07:44:13.732 901   173.26
      1 173.26
      29 173.26
      12 173.26
      1 173.26
      6 173.26
      3 173.26
      20 173.26
      58 173.26
      23 173.26
      5 173.26
      4 173.26
      5 173.26
      15 173.26
      4 173.26
      7 173.26
      20 173.26
      3 173.26
      5 173.26
      3 173.26
      2 173.26
      230 173.26
      12 173.26
      4 173.26
      2 173.26
      901 173.26
      2 173.26
      1 173.26
      9 173.26
      2 173.26
      250 173.26
      2 173.26
      1 173.26
      1 173.26
      60 173.26
      1 173.26
      57 173.26
      40 173.26
      1 173.26
13/10/2026 07:44:11.081 1 000   173.26
      1 173.26
      14 173.26
      3 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      2 173.26
      5 173.26
      35 173.26
      20 173.26
      3 173.26
      5 173.26
      2 173.26
      5 173.26
      4 173.26
      5 173.26
      16 173.26
      1 173.26
      1 173.26
      12 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      9 173.26
      35 173.26
      3 173.26
      5 173.26
      4 173.26
      1 173.26
      1 173.26
      6 173.26
      1 173.26
      3 173.26
      5 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      25 173.26
      10 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 000 173.26
      21 173.26
      28 173.26
      2 173.26
      2 173.26
      7 173.26
      2 173.26
      11 173.26
      2 173.26
      2 173.26
      2 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      5 173.26
      1 173.26
      1 173.26
      11 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      84 173.26
      3 173.26
      1 173.26
      7 173.26
      150 173.26
      5 173.26
      5 173.26
      5 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      8 173.26
      70 173.26
      1 173.26
      1 173.26
      1 173.26
      3 173.26
      3 173.26
      2 173.26
      12 173.26
      6 173.26
      2 173.26
      5 173.26
      2 173.26
      39 173.26
      23 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      6 173.26
      1 173.26
      1 173.26
      2 173.26
      1 173.26
      1 173.26
      6 173.26
      3 173.26
      2 173.26
      5 173.26
      16 173.26
      10 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      17 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      1 173.26
      5 173.26
      1 173.26
      1 173.26
      9 173.26
      5 173.26
      2 173.26
      57 173.26
      11 173.26
13/10/2026 07:44:03.508 1 206   173.20
      5 173.20
      1 173.20
      15 173.20
      17 173.20
      1 173.20
      25 173.20
      5 173.20
      48 173.20
      1 173.20
      1 173.20
      25 173.20
      54 173.20
      1 173.20
      1 173.20
      1 173.20
      6 173.20
      3 173.20
      5 173.20
      20 173.20
      2 173.20
      3 173.20
      1 173.20
      42 173.20
      1 173.20
      27 173.20
      2 173.20
      10 173.20
      3 173.20
      10 173.20
      1 173.20
      1 173.20
      7 173.20
      2 173.20
      1 173.20
      3 173.20
      28 173.20
      1 173.20
      8 173.20
      115 173.20
      11 173.20
      4 173.20
      1 173.20
      40 173.20
      1 173.20
      1 173.20
      2 173.20
      1 173.20
      6 173.20
      1 173.20
      17 173.20
      2 173.20
      8 173.20
      5 173.20
      1 173.20
      1 173.20
      6 173.20
      2 173.20
      1 173.20
      1 173.20
      1 173.20
      1 173.20
      2 173.20
      3 173.20
      5 173.20
      1 173.20
      1 173.20
      5 173.20
      29 173.20
      6 173.20
      1 173.20
      1 173.20
      1 173.20
      3 173.20
      63 173.20
      1 000 173.20
      11 173.20
      2 173.20
      4 173.20
      40 173.20
      1 173.20
      1 173.20
      15 173.20
      8 173.20
      3 173.20
      2 173.20
      42 173.20
      1 173.20
      5 173.20
      1 173.20
      1 173.20
      9 173.20
      5 173.20
      1 173.20
      1 173.20
      1 173.20
      1 173.20
      4 173.20
      2 173.20
      1 173.20
      1 173.20
      30 173.20
      8 173.20
      3 173.20
      2 173.20
      6 173.20
      1 173.20
      14 173.20
      9 173.20
      202 173.20
      10 173.20
      1 173.20
      1 173.20
      1 173.20
      9 173.20
      6 173.20
      3 173.20
      2 173.20
      10 173.20
      59 173.20
      1 173.20
      1 173.20
      1 173.20
      1 173.20
      2 173.20
      1 173.20
      13 173.20
      4 173.20
      2 173.20
      100 173.20
      8 173.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM