Siemens Energy AG

1203

867

127.75

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:45:44.873 2   127.75
      2 127.75
      2 127.75
08/01/2026 12:45:04.901 42   127.65
      42 127.65
      42 127.65
08/01/2026 12:41:23.030 4   127.70
      4 127.70
      4 127.70
08/01/2026 12:39:28.199 30   127.40
      30 127.40
      30 127.40
08/01/2026 12:39:23.533 5   127.50
      5 127.50
      5 127.50
08/01/2026 12:39:21.104 10   127.50
      10 127.50
      10 127.50
08/01/2026 12:39:20.311 10   127.55
      10 127.55
      10 127.55
08/01/2026 12:38:18.287 54   127.65
      54 127.65
      54 127.65
08/01/2026 12:37:49.013 10   127.70
      10 127.70
      10 127.70
08/01/2026 12:37:45.972 240   127.70
      170 127.70
      70 127.70
      240 127.70
08/01/2026 12:37:18.604 25   127.70
      25 127.70
      25 127.70
08/01/2026 12:37:12.522 10   127.80
      10 127.80
      10 127.80
08/01/2026 12:35:39.967 20   127.75
      20 127.75
      20 127.75
08/01/2026 12:34:24.871 39   127.65
      39 127.65
      39 127.65
08/01/2026 12:33:36.465 25   127.65
      25 127.65
      25 127.65
08/01/2026 12:33:20.524 2   127.60
      2 127.60
      2 127.60
08/01/2026 12:32:21.309 1   127.50
      1 127.50
      1 127.50
08/01/2026 12:32:11.328 14   127.45
      14 127.45
      14 127.45
08/01/2026 12:32:10.308 13   127.55
      13 127.55
      13 127.55
08/01/2026 12:31:46.379 3   127.45
      3 127.45
      3 127.45
08/01/2026 12:31:24.475 60   127.35
      60 127.35
      60 127.35
08/01/2026 12:31:22.884 55   127.50
      55 127.50
      55 127.50
08/01/2026 12:30:48.293 3   127.75
      3 127.75
      3 127.75
08/01/2026 12:30:33.050 20   127.80
      20 127.80
      20 127.80
08/01/2026 12:29:27.544 25   128.00
      25 128.00
      25 128.00
08/01/2026 12:27:04.224 6   128.00
      6 128.00
      6 128.00
08/01/2026 12:26:27.462 20   127.90
      20 127.90
      20 127.90
08/01/2026 12:25:39.822 2   127.95
      2 127.95
      2 127.95
08/01/2026 12:25:20.675 1   127.95
      1 127.95
      1 127.95
08/01/2026 12:25:13.781 93   127.85
      93 127.85
      93 127.85
08/01/2026 12:25:09.975 1   127.95
      1 127.95
      1 127.95
08/01/2026 12:24:47.270 355   127.80
      355 127.80
      355 127.80
08/01/2026 12:24:47.120 800   127.80
      800 127.80
      800 127.80
08/01/2026 12:24:41.534 800   127.80
      800 127.80
      800 127.80
08/01/2026 12:24:40.728 15   127.75
      15 127.75
      15 127.75
08/01/2026 12:24:35.332 10   127.80
      10 127.80
      10 127.80
08/01/2026 12:24:10.757 400   127.80
      400 127.80
      400 127.80
08/01/2026 12:24:04.529 40   127.75
      40 127.75
      40 127.75
08/01/2026 12:23:46.139 3   127.75
      3 127.75
      3 127.75
08/01/2026 12:23:23.286 19   128.00
      19 128.00
      19 128.00
08/01/2026 12:23:08.630 60   127.95
      60 127.95
      60 127.95
08/01/2026 12:22:59.742 1   127.95
      1 127.95
      1 127.95
08/01/2026 12:22:48.559 1   127.95
      1 127.95
      1 127.95
08/01/2026 12:22:32.722 15   127.95
      15 127.95
      15 127.95
08/01/2026 12:22:17.317 2   127.95
      2 127.95
      2 127.95
08/01/2026 12:21:53.369 20   127.90
      20 127.90
      20 127.90
08/01/2026 12:21:10.735 40   127.95
      40 127.95
      40 127.95
08/01/2026 12:19:58.393 500   127.80
      500 127.80
      500 127.80
08/01/2026 12:19:53.641 15   127.70
      15 127.70
      15 127.70
08/01/2026 12:19:49.012 50   127.80
      50 127.80
      50 127.80
08/01/2026 12:19:36.116 2   127.75
      2 127.75
      2 127.75
08/01/2026 12:19:30.622 3   127.80
      3 127.80
      3 127.80
08/01/2026 12:19:17.623 45   127.80
      45 127.80
      45 127.80
08/01/2026 12:18:48.726 38   127.80
      38 127.80
      38 127.80
08/01/2026 12:18:44.294 14   127.85
      14 127.85
      14 127.85
08/01/2026 12:18:42.068 400   127.85
      400 127.85
      400 127.85
08/01/2026 12:18:25.758 15   127.85
      15 127.85
      15 127.85
08/01/2026 12:17:23.372 100   127.75
      100 127.75
      100 127.75
08/01/2026 12:17:22.069 200   127.75
      200 127.75
      200 127.75
08/01/2026 12:16:30.454 4   127.80
      4 127.80
      4 127.80
08/01/2026 12:15:36.300 1   127.80
      1 127.80
      1 127.80
08/01/2026 12:15:29.687 10   127.80
      10 127.80
      10 127.80
08/01/2026 12:15:22.712 1   127.75
      1 127.75
      1 127.75
08/01/2026 12:15:00.272 1   127.70
      1 127.70
      1 127.70
08/01/2026 12:13:00.458 100   127.60
      100 127.60
      100 127.60
08/01/2026 12:12:15.670 5   127.50
      5 127.50
      5 127.50
08/01/2026 12:11:51.601 4   127.50
      4 127.50
      4 127.50
08/01/2026 12:11:43.784 39   127.60
      39 127.60
      39 127.60
08/01/2026 12:11:40.537 20   127.60
      20 127.60
      20 127.60
08/01/2026 12:10:06.490 5   127.40
      5 127.40
      5 127.40
08/01/2026 12:08:04.954 1   127.35
      1 127.35
      1 127.35
08/01/2026 12:06:46.904 800   127.90
      800 127.90
      800 127.90
08/01/2026 12:06:23.883 31   127.95
      31 127.95
      15 127.95
      16 127.95
08/01/2026 12:04:58.252 300   127.90
      300 127.90
      300 127.90
08/01/2026 12:04:27.563 10   127.90
      10 127.90
      10 127.90
08/01/2026 12:03:20.876 100   127.80
      100 127.80
      100 127.80
08/01/2026 12:01:54.776 9   127.80
      9 127.80
      9 127.80
08/01/2026 12:01:33.019 4   127.90
      4 127.90
      4 127.90
08/01/2026 12:00:02.308 20   128.00
      20 128.00
      12 128.00
      8 128.00
08/01/2026 11:58:46.080 1   127.90
      1 127.90
      1 127.90
08/01/2026 11:58:38.083 10   127.90
      10 127.90
      10 127.90
08/01/2026 11:57:52.243 90   127.90
      90 127.90
      90 127.90
08/01/2026 11:56:41.361 8   127.90
      8 127.90
      8 127.90
08/01/2026 11:56:26.755 35   127.85
      35 127.85
      35 127.85
08/01/2026 11:56:23.959 10   127.90
      10 127.90
      10 127.90
08/01/2026 11:56:06.510 100   127.90
      100 127.90
      100 127.90
08/01/2026 11:55:56.199 3   127.80
      3 127.80
      3 127.80
08/01/2026 11:54:52.955 25   127.85
      25 127.85
      25 127.85
08/01/2026 11:54:33.086 250   127.85
      250 127.85
      250 127.85
08/01/2026 11:54:02.249 200   127.80
      200 127.80
      200 127.80
08/01/2026 11:53:51.218 4   127.85
      4 127.85
      4 127.85
08/01/2026 11:53:36.902 50   127.80
      50 127.80
      50 127.80
08/01/2026 11:53:29.524 100   127.90
      100 127.90
      100 127.90
08/01/2026 11:52:51.004 9   127.90
      9 127.90
      9 127.90
08/01/2026 11:51:52.064 1   127.85
      1 127.85
      1 127.85
08/01/2026 11:51:44.901 100   127.85
      100 127.85
      100 127.85
08/01/2026 11:51:40.548 25   127.85
      25 127.85
      25 127.85
08/01/2026 11:51:28.407 1   127.75
      1 127.75
      1 127.75
08/01/2026 11:51:14.623 3   127.85
      3 127.85
      3 127.85
08/01/2026 11:51:00.883 110   127.85
      110 127.85
      110 127.85
08/01/2026 11:50:48.145 158   127.75
      3 127.75
      155 127.75
      158 127.75
08/01/2026 11:50:21.695 277   127.85
      277 127.85
      277 127.85
08/01/2026 11:50:20.989 1   127.85
      1 127.85
      1 127.85
08/01/2026 11:50:00.159 10   127.75
      10 127.75
      10 127.75
08/01/2026 11:49:46.612 14   127.75
      14 127.75
      14 127.75
08/01/2026 11:49:30.293 20   127.70
      20 127.70
      20 127.70
08/01/2026 11:48:55.747 3   127.70
      3 127.70
      3 127.70
08/01/2026 11:48:12.886 10   127.70
      10 127.70
      10 127.70
08/01/2026 11:47:11.322 175   127.70
      175 127.70
      175 127.70
08/01/2026 11:46:55.563 55   127.70
      55 127.70
      55 127.70
08/01/2026 11:46:44.806 157   127.75
      157 127.75
      157 127.75
08/01/2026 11:46:23.823 200   127.75
      200 127.75
      200 127.75
08/01/2026 11:46:20.585 8   127.75
      8 127.75
      8 127.75
08/01/2026 11:46:16.962 8   127.75
      8 127.75
      8 127.75
08/01/2026 11:45:58.744 60   127.75
      60 127.75
      60 127.75
08/01/2026 11:45:53.330 25   127.80
      25 127.80
      25 127.80
08/01/2026 11:45:21.032 357   127.70
      357 127.70
      357 127.70
08/01/2026 11:45:12.043 1   127.70
      1 127.70
      1 127.70
08/01/2026 11:44:35.909 1   127.65
      1 127.65
      1 127.65
08/01/2026 11:44:29.731 6   127.60
      6 127.60
      6 127.60
08/01/2026 11:44:25.097 50   127.55
      50 127.55
      50 127.55
08/01/2026 11:44:09.194 50   127.65
      50 127.65
      50 127.65
08/01/2026 11:44:04.908 1   127.65
      1 127.65
      1 127.65
08/01/2026 11:43:56.052 4   127.60
      4 127.60
      4 127.60
08/01/2026 11:43:47.598 3   127.60
      3 127.60
      3 127.60
08/01/2026 11:43:14.595 1   127.65
      1 127.65
      1 127.65
08/01/2026 11:43:02.747 190   127.70
      190 127.70
      190 127.70
08/01/2026 11:43:01.071 24   127.70
      24 127.70
      24 127.70
08/01/2026 11:42:45.243 20   127.70
      20 127.70
      20 127.70
08/01/2026 11:41:56.095 200   127.75
      200 127.75
      200 127.75
08/01/2026 11:41:34.452 8   127.75
      8 127.75
      8 127.75
08/01/2026 11:41:32.719 100   127.75
      100 127.75
      100 127.75
08/01/2026 11:41:24.366 1   127.70
      1 127.70
      1 127.70
08/01/2026 11:40:33.971 30   127.75
      30 127.75
      30 127.75
08/01/2026 11:40:27.270 10   127.75
      10 127.75
      10 127.75
08/01/2026 11:40:18.183 2   127.80
      2 127.80
      2 127.80
08/01/2026 11:39:41.184 6   127.90
      6 127.90
      6 127.90
08/01/2026 11:39:27.142 10   127.80
      10 127.80
      10 127.80
08/01/2026 11:39:02.136 39   127.90
      39 127.90
      39 127.90
08/01/2026 11:38:24.953 5   127.90
      5 127.90
      5 127.90
08/01/2026 11:38:14.820 250   127.65
      250 127.65
      250 127.65
08/01/2026 11:38:06.371 100   127.70
      100 127.70
      100 127.70
08/01/2026 11:37:56.660 80   127.60
      80 127.60
      80 127.60
08/01/2026 11:37:39.886 2   127.70
      2 127.70
      2 127.70
08/01/2026 11:37:28.582 10   127.70
      10 127.70
      10 127.70
08/01/2026 11:37:05.337 6   127.70
      6 127.70
      6 127.70
08/01/2026 11:37:04.344 4   127.70
      4 127.70
      4 127.70
08/01/2026 11:36:18.938 1   127.65
      1 127.65
      1 127.65
08/01/2026 11:36:09.292 15   127.65
      15 127.65
      15 127.65
08/01/2026 11:34:57.990 50   127.70
      50 127.70
      50 127.70
08/01/2026 11:34:04.644 35   127.55
      35 127.55
      35 127.55
08/01/2026 11:33:13.545 1   127.40
      1 127.40
      1 127.40
08/01/2026 11:33:05.217 50   127.45
      50 127.45
      50 127.45
08/01/2026 11:32:07.119 197   127.35
      197 127.35
      197 127.35
08/01/2026 11:32:03.924 37   127.35
      37 127.35
      37 127.35
08/01/2026 11:32:01.560 10   127.35
      10 127.35
      10 127.35
08/01/2026 11:31:52.239 55   127.35
      55 127.35
      55 127.35
08/01/2026 11:31:45.489 43   127.35
      43 127.35
      43 127.35
08/01/2026 11:31:07.361 50   127.35
      50 127.35
      50 127.35
08/01/2026 11:31:02.764 15   127.45
      15 127.45
      15 127.45
08/01/2026 11:30:50.845 8   127.50
      8 127.50
      8 127.50
08/01/2026 11:30:21.557 100   127.45
      100 127.45
      100 127.45
08/01/2026 11:30:03.850 14   127.50
      14 127.50
      14 127.50
08/01/2026 11:30:01.759 8   127.55
      8 127.55
      8 127.55
08/01/2026 11:29:42.718 1   127.55
      1 127.55
      1 127.55
08/01/2026 11:28:39.444 50   127.55
      50 127.55
      50 127.55
08/01/2026 11:28:17.860 100   127.60
      100 127.60
      100 127.60
08/01/2026 11:27:35.607 20   127.55
      20 127.55
      20 127.55
08/01/2026 11:27:26.478 4   127.60
      4 127.60
      4 127.60
08/01/2026 11:26:48.620 10   127.45
      10 127.45
      10 127.45
08/01/2026 11:26:42.175 2   127.50
      2 127.50
      2 127.50
08/01/2026 11:26:33.830 4   127.50
      4 127.50
      4 127.50
08/01/2026 11:25:36.971 4   127.60
      4 127.60
      4 127.60
08/01/2026 11:24:59.941 100   127.65
      100 127.65
      100 127.65
08/01/2026 11:24:36.965 10   127.70
      10 127.70
      10 127.70
08/01/2026 11:24:34.009 1   127.65
      1 127.65
      1 127.65
08/01/2026 11:24:02.159 5   127.65
      5 127.65
      5 127.65
08/01/2026 11:23:45.205 24   127.65
      24 127.65
      24 127.65
08/01/2026 11:22:45.878 20   127.60
      20 127.60
      20 127.60
08/01/2026 11:22:34.667 1   127.60
      1 127.60
      1 127.60
08/01/2026 11:21:20.939 300   127.50
      300 127.50
      300 127.50
08/01/2026 11:21:05.586 140   127.45
      140 127.45
      140 127.45
08/01/2026 11:21:02.517 10   127.45
      10 127.45
      10 127.45
08/01/2026 11:20:23.288 11   127.55
      11 127.55
      11 127.55
08/01/2026 11:20:01.481 316   127.30
      316 127.30
      316 127.30
08/01/2026 11:19:15.977 200   127.30
      200 127.30
      200 127.30
08/01/2026 11:19:09.990 1   127.35
      1 127.35
      1 127.35
08/01/2026 11:18:51.206 40   127.30
      40 127.30
      40 127.30
08/01/2026 11:18:49.206 100   127.35
      100 127.35
      100 127.35
08/01/2026 11:18:23.584 150   127.35
      150 127.35
      150 127.35
08/01/2026 11:16:42.866 100   127.30
      100 127.30
      100 127.30
08/01/2026 11:16:16.620 100   127.20
      100 127.20
      100 127.20
08/01/2026 11:16:06.310 4   127.20
      4 127.20
      4 127.20
08/01/2026 11:15:14.776 10   127.20
      10 127.20
      10 127.20
08/01/2026 11:14:34.363 8   127.15
      8 127.15
      8 127.15
08/01/2026 11:14:09.113 100   127.15
      100 127.15
      100 127.15
08/01/2026 11:14:02.443 2   127.15
      2 127.15
      2 127.15
08/01/2026 11:13:48.823 100   127.15
      100 127.15
      100 127.15
08/01/2026 11:13:43.075 70   127.10
      70 127.10
      70 127.10
08/01/2026 11:12:33.050 200   127.10
      200 127.10
      200 127.10
08/01/2026 11:12:12.631 25   127.10
      25 127.10
      25 127.10
08/01/2026 11:11:20.407 40   127.00
      40 127.00
      40 127.00
08/01/2026 11:10:38.666 35   126.95
      35 126.95
      35 126.95
08/01/2026 11:09:47.550 10   126.85
      10 126.85
      10 126.85
08/01/2026 11:09:47.462 3   126.85
      3 126.85
      3 126.85
08/01/2026 11:09:32.876 1   126.90
      1 126.90
      1 126.90
08/01/2026 11:08:51.384 1 565   126.95
      1 565 126.95
      1 565 126.95
08/01/2026 11:08:47.252 800   126.95
      800 126.95
      800 126.95
08/01/2026 11:08:33.664 20   126.90
      20 126.90
      20 126.90
08/01/2026 11:08:31.351 5   126.95
      5 126.95
      5 126.95
08/01/2026 11:07:50.354 600   126.85
      600 126.85
      600 126.85
08/01/2026 11:07:21.334 28   126.85
      28 126.85
      28 126.85
08/01/2026 11:07:18.890 150   126.75
      150 126.75
      150 126.75
08/01/2026 11:07:15.229 6   126.75
      6 126.75
      6 126.75
08/01/2026 11:06:59.731 13   126.75
      13 126.75
      13 126.75
08/01/2026 11:06:53.843 20   126.75
      20 126.75
      20 126.75
08/01/2026 11:06:38.614 81   126.75
      6 126.75
      81 126.75
      75 126.75
08/01/2026 11:06:38.503 30   126.75
      30 126.75
      30 126.75
08/01/2026 11:06:24.734 105   126.80
      105 126.80
      105 126.80
08/01/2026 11:06:17.335 8   126.85
      8 126.85
      8 126.85
08/01/2026 11:06:12.448 4   126.85
      4 126.85
      4 126.85
08/01/2026 11:06:06.782 100   126.85
      100 126.85
      100 126.85
08/01/2026 11:06:06.736 15   126.85
      15 126.85
      15 126.85
08/01/2026 11:06:03.420 10   126.95
      10 126.95
      10 126.95
08/01/2026 11:05:43.707 100   127.05
      100 127.05
      100 127.05
08/01/2026 11:05:43.067 111   127.00
      111 127.00
      111 127.00
08/01/2026 11:05:25.251 1 541   126.90
      100 126.90
      100 126.90
      1 145 126.90
      10 126.90
      500 126.90
      300 126.90
      5 126.90
      20 126.90
      86 126.90
      5 126.90
      45 126.90
      10 126.90
      10 126.90
      100 126.90
      10 126.90
      85 126.90
      1 126.90
      130 126.90
      380 126.90
      40 126.90
08/01/2026 11:05:10.758 700   127.00
      50 127.00
      50 127.00
      50 127.00
      20 127.00
      50 127.00
      30 127.00
      700 127.00
      100 127.00
      75 127.00
      40 127.00
      50 127.00
      2 127.00
      16 127.00
      30 127.00
      37 127.00
      100 127.00
08/01/2026 11:02:28.931 2   127.20
      2 127.20
      2 127.20
08/01/2026 11:02:18.565 1   127.20
      1 127.20
      1 127.20
08/01/2026 11:01:06.818 1   127.15
      1 127.15
      1 127.15
08/01/2026 11:01:05.563 1   127.15
      1 127.15
      1 127.15
08/01/2026 11:00:47.204 30   127.15
      30 127.15
      30 127.15
08/01/2026 10:58:57.091 16   127.30
      16 127.30
      16 127.30
08/01/2026 10:58:44.910 30   127.30
      30 127.30
      30 127.30
08/01/2026 10:57:59.034 40   127.30
      40 127.30
      40 127.30
08/01/2026 10:57:15.567 100   127.20
      100 127.20
      100 127.20
08/01/2026 10:56:40.476 30   127.20
      30 127.20
      30 127.20
08/01/2026 10:56:39.204 100   127.20
      100 127.20
      100 127.20
08/01/2026 10:56:35.317 10   127.20
      10 127.20
      10 127.20
08/01/2026 10:56:34.594 10   127.20
      10 127.20
      10 127.20
08/01/2026 10:56:32.229 2   127.20
      2 127.20
      2 127.20
08/01/2026 10:56:30.392 30   127.20
      30 127.20
      30 127.20
08/01/2026 10:56:17.835 39   127.30
      39 127.30
      39 127.30
08/01/2026 10:56:17.686 454   127.30
      300 127.30
      454 127.30
      154 127.30
08/01/2026 10:55:45.690 300   127.30
      300 127.30
      300 127.30
08/01/2026 10:55:44.867 42   127.30
      42 127.30
      42 127.30
08/01/2026 10:55:10.874 1   127.30
      1 127.30
      1 127.30
08/01/2026 10:55:05.834 3   127.20
      3 127.20
      3 127.20
08/01/2026 10:54:36.238 50   127.30
      50 127.30
      50 127.30
08/01/2026 10:54:30.578 197   127.30
      197 127.30
      197 127.30
08/01/2026 10:53:59.476 1   127.20
      1 127.20
      1 127.20
08/01/2026 10:53:01.289 10   127.15
      10 127.15
      10 127.15
08/01/2026 10:52:49.600 130   127.15
      130 127.15
      130 127.15
08/01/2026 10:52:37.653 16   127.15
      16 127.15
      16 127.15
08/01/2026 10:52:37.564 38   127.05
      38 127.05
      38 127.05
08/01/2026 10:52:13.143 40   127.15
      40 127.15
      40 127.15
08/01/2026 10:51:19.985 100   127.10
      100 127.10
      100 127.10
08/01/2026 10:51:12.968 40   127.15
      40 127.15
      40 127.15
08/01/2026 10:50:54.228 5   127.15
      5 127.15
      5 127.15
08/01/2026 10:50:22.605 16   127.20
      16 127.20
      16 127.20
08/01/2026 10:49:48.793 30   127.25
      30 127.25
      30 127.25
08/01/2026 10:49:47.519 30   127.25
      30 127.25
      30 127.25
08/01/2026 10:49:27.855 35   127.20
      35 127.20
      35 127.20
08/01/2026 10:49:22.616 60   127.25
      60 127.25
      60 127.25
08/01/2026 10:49:11.594 3   127.25
      3 127.25
      3 127.25
08/01/2026 10:47:41.123 250   127.15
      250 127.15
      250 127.15
08/01/2026 10:47:21.169 12   127.25
      12 127.25
      12 127.25
08/01/2026 10:46:43.809 399   127.10
      12 127.10
      87 127.10
      399 127.10
      300 127.10
08/01/2026 10:46:15.697 200   127.10
      200 127.10
      200 127.10
08/01/2026 10:46:11.629 200   127.10
      200 127.10
      200 127.10
08/01/2026 10:45:39.469 30   127.15
      30 127.15
      30 127.15
08/01/2026 10:45:39.015 50   127.20
      50 127.20
      50 127.20
08/01/2026 10:45:25.121 50   127.20
      50 127.20
      50 127.20
08/01/2026 10:45:07.496 39   127.20
      39 127.20
      39 127.20
08/01/2026 10:45:02.687 20   127.20
      20 127.20
      20 127.20
08/01/2026 10:45:00.945 6   127.15
      6 127.15
      6 127.15
08/01/2026 10:44:40.459 50   127.20
      50 127.20
      50 127.20
08/01/2026 10:44:03.367 50   127.20
      50 127.20
      50 127.20
08/01/2026 10:43:55.049 1   127.15
      1 127.15
      1 127.15
08/01/2026 10:43:15.821 100   127.20
      100 127.20
      100 127.20
08/01/2026 10:42:53.525 15   127.20
      15 127.20
      15 127.20
08/01/2026 10:42:36.316 8   127.20
      8 127.20
      8 127.20
08/01/2026 10:42:18.318 17   127.30
      17 127.30
      17 127.30
08/01/2026 10:42:04.574 40   127.25
      40 127.25
      40 127.25
08/01/2026 10:42:03.445 58   127.30
      58 127.30
      58 127.30
08/01/2026 10:42:01.393 50   127.30
      50 127.30
      50 127.30
08/01/2026 10:41:49.538 40   127.30
      40 127.30
      40 127.30
08/01/2026 10:41:41.278 50   127.25
      11 127.25
      10 127.25
      29 127.25
      50 127.25
08/01/2026 10:40:13.243 450   127.30
      450 127.30
      450 127.30
08/01/2026 10:40:00.151 438   127.45
      8 127.45
      380 127.45
      50 127.45
      438 127.45
08/01/2026 10:38:40.808 800   127.40
      800 127.40
      800 127.40
08/01/2026 10:38:40.723 200   127.40
      200 127.40
      200 127.40
08/01/2026 10:38:15.273 195   127.30
      195 127.30
      195 127.30
08/01/2026 10:38:13.128 10   127.25
      10 127.25
      10 127.25
08/01/2026 10:37:57.755 10   127.20
      10 127.20
      10 127.20
08/01/2026 10:35:56.379 15   127.20
      15 127.20
      15 127.20
08/01/2026 10:35:51.773 20   127.20
      20 127.20
      20 127.20
08/01/2026 10:35:49.707 2   127.20
      2 127.20
      2 127.20
08/01/2026 10:35:24.506 30   127.20
      30 127.20
      30 127.20
08/01/2026 10:35:03.556 30   127.20
      30 127.20
      30 127.20
08/01/2026 10:34:46.358 50   127.10
      50 127.10
      50 127.10
08/01/2026 10:34:38.636 23   127.25
      23 127.25
      23 127.25
08/01/2026 10:34:33.154 102   127.25
      102 127.25
      102 127.25
08/01/2026 10:34:14.725 10   127.30
      10 127.30
      10 127.30
08/01/2026 10:32:54.192 23   127.15
      23 127.15
      23 127.15
08/01/2026 10:32:45.277 10   127.15
      10 127.15
      10 127.15
08/01/2026 10:32:38.117 39   127.20
      39 127.20
      39 127.20
08/01/2026 10:32:10.698 1   127.20
      1 127.20
      1 127.20
08/01/2026 10:31:13.125 20   127.20
      20 127.20
      20 127.20
08/01/2026 10:30:47.740 200   127.15
      200 127.15
      200 127.15
08/01/2026 10:30:43.340 50   127.20
      50 127.20
      50 127.20
08/01/2026 10:30:43.012 10   127.20
      10 127.20
      10 127.20
08/01/2026 10:30:26.555 175   127.10
      175 127.10
      140 127.10
      35 127.10
08/01/2026 10:30:20.410 30   127.15
      30 127.15
      30 127.15
08/01/2026 10:29:49.514 1   127.10
      1 127.10
      1 127.10
08/01/2026 10:29:42.686 20   127.20
      20 127.20
      20 127.20
08/01/2026 10:29:39.755 4   127.20
      4 127.20
      4 127.20
08/01/2026 10:29:24.946 50   127.20
      50 127.20
      50 127.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)