SAP SE

225

143

170.00

Date Time Volume Order Volume Price
18/02/2026 09:14:07.202 5   170.00
      5 170.00
      5 170.00
18/02/2026 09:13:36.221 129   170.00
      80 170.00
      129 170.00
      20 170.00
      5 170.00
      6 170.00
      2 170.00
      16 170.00
18/02/2026 09:13:11.412 16   170.20
      16 170.20
      16 170.20
18/02/2026 09:12:16.631 10   170.50
      10 170.50
      10 170.50
18/02/2026 09:12:10.924 15   170.52
      15 170.52
      15 170.52
18/02/2026 09:12:08.759 10   170.58
      10 170.58
      10 170.58
18/02/2026 09:11:11.403 95   170.62
      95 170.62
      95 170.62
18/02/2026 09:10:45.275 23   170.64
      23 170.64
      23 170.64
18/02/2026 09:10:18.784 17   170.60
      17 170.60
      17 170.60
18/02/2026 09:10:17.491 15   170.66
      15 170.66
      15 170.66
18/02/2026 09:10:07.481 6   170.68
      6 170.68
      6 170.68
18/02/2026 09:09:54.981 30   170.80
      30 170.80
      30 170.80
18/02/2026 09:09:50.273 25   170.82
      25 170.82
      25 170.82
18/02/2026 09:09:45.680 1   170.84
      1 170.84
      1 170.84
18/02/2026 09:09:24.877 10   170.76
      10 170.76
      10 170.76
18/02/2026 09:09:24.689 4   170.76
      4 170.76
      4 170.76
18/02/2026 09:08:59.391 200   170.92
      200 170.92
      200 170.92
18/02/2026 09:08:32.748 100   171.00
      100 171.00
      100 171.00
18/02/2026 09:08:19.163 1   171.08
      1 171.08
      1 171.08
18/02/2026 09:07:48.089 100   171.28
      100 171.28
      100 171.28
18/02/2026 09:06:33.737 5   171.20
      5 171.20
      5 171.20
18/02/2026 09:06:02.089 1   171.36
      1 171.36
      1 171.36
18/02/2026 09:05:58.728 1   171.34
      1 171.34
      1 171.34
18/02/2026 09:05:55.585 100   171.26
      100 171.26
      100 171.26
18/02/2026 09:05:49.569 100   171.24
      100 171.24
      100 171.24
18/02/2026 09:05:16.263 5   171.18
      5 171.18
      5 171.18
18/02/2026 09:04:40.890 100   171.18
      100 171.18
      100 171.18
18/02/2026 09:03:55.819 100   171.16
      100 171.16
      100 171.16
18/02/2026 09:03:35.367 30   171.18
      30 171.18
      30 171.18
18/02/2026 09:02:59.082 5   171.00
      5 171.00
      5 171.00
18/02/2026 09:02:46.136 200   170.94
      100 170.94
      100 170.94
      200 170.94
18/02/2026 09:02:03.964 50   170.54
      50 170.54
      50 170.54
18/02/2026 09:01:56.460 5   170.58
      5 170.58
      5 170.58
18/02/2026 09:01:42.503 45   170.52
      45 170.52
      45 170.52
18/02/2026 09:01:30.385 250   170.52
      250 170.52
      250 170.52
18/02/2026 09:01:11.319 18   170.46
      18 170.46
      18 170.46
18/02/2026 09:01:07.955 3   170.50
      3 170.50
      3 170.50
18/02/2026 09:01:03.273 30   170.50
      30 170.50
      30 170.50
18/02/2026 09:00:53.600 15   170.50
      15 170.50
      15 170.50
18/02/2026 08:59:19.732 370   170.70
      2 170.70
      368 170.70
      10 170.70
      210 170.70
      150 170.70
18/02/2026 08:58:16.312 590   170.46
      590 170.46
      590 170.46
18/02/2026 08:57:57.413 150   170.44
      150 170.44
      150 170.44
18/02/2026 08:57:45.595 2   170.44
      2 170.44
      2 170.44
18/02/2026 08:57:22.962 60   170.02
      39 170.02
      21 170.02
      60 170.02
18/02/2026 08:55:41.667 1   170.30
      1 170.30
      1 170.30
18/02/2026 08:54:45.017 183   170.28
      183 170.28
      183 170.28
18/02/2026 08:54:35.570 150   170.30
      150 170.30
      150 170.30
18/02/2026 08:53:37.617 29   170.46
      29 170.46
      29 170.46
18/02/2026 08:52:54.097 68   170.30
      68 170.30
      68 170.30
18/02/2026 08:52:23.419 55   170.46
      55 170.46
      55 170.46
18/02/2026 08:52:22.227 3   170.46
      3 170.46
      3 170.46
18/02/2026 08:51:53.998 1   170.46
      1 170.46
      1 170.46
18/02/2026 08:51:49.571 10   170.46
      10 170.46
      10 170.46
18/02/2026 08:50:59.688 50   170.30
      50 170.30
      50 170.30
18/02/2026 08:50:42.978 150   170.30
      150 170.30
      150 170.30
18/02/2026 08:49:54.346 20   170.46
      20 170.46
      20 170.46
18/02/2026 08:48:26.203 42   170.46
      42 170.46
      42 170.46
18/02/2026 08:48:11.236 50   170.46
      50 170.46
      50 170.46
18/02/2026 08:48:06.286 30   170.46
      30 170.46
      30 170.46
18/02/2026 08:47:16.429 4   170.30
      4 170.30
      4 170.30
18/02/2026 08:46:42.882 50   170.46
      50 170.46
      50 170.46
18/02/2026 08:45:57.984 200   170.46
      200 170.46
      100 170.46
      100 170.46
18/02/2026 08:45:31.632 3   170.30
      3 170.30
      3 170.30
18/02/2026 08:45:05.219 1   170.46
      1 170.46
      1 170.46
18/02/2026 08:45:03.500 20   170.30
      20 170.30
      20 170.30
18/02/2026 08:44:27.813 25   170.30
      25 170.30
      25 170.30
18/02/2026 08:44:24.506 50   170.46
      50 170.46
      50 170.46
18/02/2026 08:44:14.291 100   170.30
      100 170.30
      100 170.30
18/02/2026 08:44:10.296 200   170.30
      100 170.30
      100 170.30
      200 170.30
18/02/2026 08:44:02.741 200   170.30
      200 170.30
      200 170.30
18/02/2026 08:43:51.998 150   170.28
      150 170.28
      150 170.28
18/02/2026 08:43:36.807 3   170.28
      3 170.28
      3 170.28
18/02/2026 08:43:31.071 15   170.28
      15 170.28
      15 170.28
18/02/2026 08:42:51.927 1   170.28
      1 170.28
      1 170.28
18/02/2026 08:42:38.860 5   170.28
      5 170.28
      5 170.28
18/02/2026 08:41:58.968 14   170.12
      3 170.12
      11 170.12
      14 170.12
18/02/2026 08:40:43.301 25   170.36
      3 170.36
      15 170.36
      7 170.36
      25 170.36
18/02/2026 08:39:01.574 19   170.12
      19 170.12
      4 170.12
      15 170.12
18/02/2026 08:36:05.987 20   170.36
      20 170.36
      20 170.36
18/02/2026 08:35:48.775 150   170.12
      20 170.12
      150 170.12
      127 170.12
      3 170.12
18/02/2026 08:32:49.346 20   170.36
      20 170.36
      20 170.36
18/02/2026 08:32:19.758 1   170.36
      1 170.36
      1 170.36
18/02/2026 08:31:38.939 20   170.28
      20 170.28
      20 170.28
18/02/2026 08:30:20.611 25   170.04
      25 170.04
      25 170.04
18/02/2026 08:29:58.781 125   169.96
      125 169.96
      125 169.96
18/02/2026 08:29:51.422 2   170.14
      2 170.14
      2 170.14
18/02/2026 08:29:12.204 25   169.80
      25 169.80
      25 169.80
18/02/2026 08:28:11.206 18   170.16
      18 170.16
      18 170.16
18/02/2026 08:27:47.739 5   170.16
      5 170.16
      5 170.16
18/02/2026 08:27:28.325 50   170.16
      50 170.16
      50 170.16
18/02/2026 08:26:44.528 6   170.16
      6 170.16
      6 170.16
18/02/2026 08:26:27.058 18   170.16
      18 170.16
      18 170.16
18/02/2026 08:25:55.491 306   170.16
      100 170.16
      206 170.16
      200 170.16
      3 170.16
      3 170.16
      100 170.16
18/02/2026 08:25:13.215 250   170.16
      250 170.16
      150 170.16
      100 170.16
18/02/2026 08:24:04.787 14   169.72
      3 169.72
      3 169.72
      14 169.72
      8 169.72
18/02/2026 08:22:38.433 10   170.16
      3 170.16
      7 170.16
      10 170.16
18/02/2026 08:20:31.730 3   169.80
      3 169.80
      3 169.80
18/02/2026 08:20:15.997 2   170.18
      2 170.18
      2 170.18
18/02/2026 08:18:46.616 2   170.18
      2 170.18
      2 170.18
18/02/2026 08:18:26.566 58   170.18
      58 170.18
      58 170.18
18/02/2026 08:17:24.578 2   170.18
      2 170.18
      2 170.18
18/02/2026 08:16:36.782 45   170.10
      42 170.10
      45 170.10
      3 170.10
18/02/2026 08:15:03.390 4   169.72
      4 169.72
      1 169.72
      3 169.72
18/02/2026 08:14:48.591 1   170.18
      1 170.18
      1 170.18
18/02/2026 08:13:33.390 6   170.18
      6 170.18
      6 170.18
18/02/2026 08:12:31.326 14   170.18
      14 170.18
      14 170.18
18/02/2026 08:12:04.725 118   170.18
      15 170.18
      103 170.18
      118 170.18
18/02/2026 08:11:02.643 5   170.18
      5 170.18
      5 170.18
18/02/2026 08:10:13.182 11   170.46
      11 170.46
      11 170.46
18/02/2026 08:09:46.090 1   169.72
      1 169.72
      1 169.72
18/02/2026 08:08:40.313 19   170.46
      19 170.46
      19 170.46
18/02/2026 08:08:16.539 76   169.82
      53 169.82
      3 169.82
      76 169.82
      5 169.82
      15 169.82
18/02/2026 08:08:06.399 1   169.82
      1 169.82
      1 169.82
18/02/2026 08:07:55.536 10   170.46
      10 170.46
      10 170.46
18/02/2026 08:07:40.042 10   170.46
      10 170.46
      10 170.46
18/02/2026 08:06:28.326 7   170.46
      7 170.46
      7 170.46
18/02/2026 08:05:07.504 100   170.46
      100 170.46
      100 170.46
18/02/2026 08:05:07.237 2   169.82
      2 169.82
      2 169.82
18/02/2026 08:04:24.021 100   170.46
      100 170.46
      100 170.46
18/02/2026 08:00:49.521 11   170.46
      11 170.46
      11 170.46
18/02/2026 08:00:44.685 7   170.46
      7 170.46
      7 170.46
18/02/2026 08:00:09.961 7   170.46
      7 170.46
      7 170.46
18/02/2026 08:00:08.219 1   170.46
      1 170.46
      1 170.46
18/02/2026 08:00:05.420 32   170.46
      32 170.46
      32 170.46
18/02/2026 08:00:01.121 2   169.56
      2 169.56
      2 169.56
18/02/2026 07:58:49.343 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:55:02.377 170   170.00
      170 170.00
      170 170.00
18/02/2026 07:54:47.873 80   170.46
      80 170.46
      80 170.46
18/02/2026 07:52:46.391 10   170.46
      10 170.46
      10 170.46
18/02/2026 07:51:58.032 30   170.00
      30 170.00
      3 170.00
      27 170.00
18/02/2026 07:49:53.766 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:49:52.887 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:49:17.885 1   170.46
      1 170.46
      1 170.46
18/02/2026 07:45:47.397 30   170.00
      30 170.00
      27 170.00
      3 170.00
18/02/2026 07:45:07.593 7   169.54
      7 169.54
      3 169.54
      1 169.54
      3 169.54
18/02/2026 07:44:18.406 8   170.14
      8 170.14
      8 170.14
18/02/2026 07:43:58.385 20   170.14
      20 170.14
      20 170.14
18/02/2026 07:43:27.331 12   170.14
      12 170.14
      12 170.14
18/02/2026 07:37:31.678 200   170.00
      200 170.00
      200 170.00
18/02/2026 07:37:08.069 150   169.98
      150 169.98
      150 169.98
18/02/2026 07:36:38.708 12   169.98
      12 169.98
      12 169.98
18/02/2026 07:34:28.987 2 613   169.40
      25 169.40
      100 169.40
      1 169.40
      10 169.40
      200 169.40
      10 169.40
      20 169.40
      16 169.40
      59 169.40
      1 169.40
      1 140 169.40
      50 169.40
      10 169.40
      6 169.40
      25 169.40
      6 169.40
      13 169.40
      10 169.40
      3 169.40
      117 169.40
      2 612 169.40
      13 169.40
      10 169.40
      2 169.40
      200 169.40
      88 169.40
      5 169.40
      5 169.40
      1 169.40
      48 169.40
      20 169.40
      100 169.40
      200 169.40
      90 169.40
      5 169.40
      5 169.40
18/02/2026 07:30:02.280 256   170.14
      25 170.14
      10 170.14
      86 170.14
      2 170.14
      90 170.14
      10 170.14
      10 170.14
      25 170.14
      98 170.14
      6 170.14
      150 170.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)