Tradegate BSX

Mercedes-Benz Group AG

321

165

50.77

Date	Time	Volume	Order Volume	Price
17/04/2026	07:52:15.722	400		50.77
			100	50.77
			400	50.77
			50	50.77
			100	50.77
			150	50.77
17/04/2026	07:51:38.676	25		50.77
			25	50.77
			25	50.77
17/04/2026	07:51:35.625	50		50.73
			50	50.73
			50	50.73
17/04/2026	07:51:33.205	20		50.77
			20	50.77
			20	50.77
17/04/2026	07:51:23.244	7		50.77
			7	50.77
			7	50.77
17/04/2026	07:51:14.254	50		50.77
			50	50.77
			50	50.77
17/04/2026	07:50:59.537	175		50.70
			175	50.70
			175	50.70
17/04/2026	07:50:59.318	800		50.70
			250	50.70
			400	50.70
			400	50.70
			550	50.70
17/04/2026	07:50:54.922	400		50.70
			400	50.70
			125	50.70
			275	50.70
17/04/2026	07:50:54.881	103		50.69
			103	50.69
			103	50.69
17/04/2026	07:50:54.605	100		50.68
			100	50.68
			100	50.68
17/04/2026	07:50:54.511	297		50.68
			297	50.68
			297	50.68
17/04/2026	07:50:53.262	583		50.68
			583	50.68
			583	50.68
17/04/2026	07:50:51.532	120		50.68
			120	50.68
			120	50.68
17/04/2026	07:50:47.721	10		50.70
			10	50.70
			10	50.70
17/04/2026	07:50:45.348	7		50.70
			7	50.70
			7	50.70
17/04/2026	07:50:43.291	400		50.69
			400	50.69
			400	50.69
17/04/2026	07:50:41.431	500		50.69
			500	50.69
			500	50.69
17/04/2026	07:50:31.860	100		50.69
			100	50.69
			100	50.69
17/04/2026	07:50:31.196	230		50.68
			230	50.68
			230	50.68
17/04/2026	07:50:26.182	100		50.69
			100	50.69
			100	50.69
17/04/2026	07:50:10.720	40		50.69
			40	50.69
			40	50.69
17/04/2026	07:50:04.783	20		50.69
			20	50.69
			20	50.69
17/04/2026	07:49:57.314	400		50.67
			400	50.67
			400	50.67
17/04/2026	07:49:57.191	250		50.67
			250	50.67
			250	50.67
17/04/2026	07:49:56.942	210		50.68
			10	50.68
			50	50.68
			110	50.68
			50	50.68
			200	50.68
17/04/2026	07:49:29.992	250		50.67
			250	50.67
			250	50.67
17/04/2026	07:49:28.641	100		50.67
			100	50.67
			100	50.67
17/04/2026	07:49:25.871	300		50.67
			50	50.67
			200	50.67
			300	50.67
			50	50.67
17/04/2026	07:49:14.585	100		50.67
			50	50.67
			100	50.67
			50	50.67
17/04/2026	07:49:12.412	40		50.67
			40	50.67
			40	50.67
17/04/2026	07:49:09.917	450		50.67
			50	50.67
			400	50.67
			450	50.67
17/04/2026	07:49:01.308	400		50.67
			125	50.67
			175	50.67
			50	50.67
			50	50.67
			400	50.67
17/04/2026	07:48:48.418	30		50.66
			30	50.66
			30	50.66
17/04/2026	07:48:31.347	100		50.66
			100	50.66
			50	50.66
			50	50.66
17/04/2026	07:48:14.970	15		50.68
			15	50.68
			15	50.68
17/04/2026	07:48:13.498	35		50.68
			35	50.68
			35	50.68
17/04/2026	07:48:13.224	180		50.68
			111	50.68
			19	50.68
			180	50.68
			50	50.68
17/04/2026	07:47:50.668	50		50.65
			50	50.65
			50	50.65
17/04/2026	07:47:45.397	200		50.68
			200	50.68
			200	50.68
17/04/2026	07:47:40.502	5		50.68
			5	50.68
			5	50.68
17/04/2026	07:47:40.316	180		50.68
			180	50.68
			180	50.68
17/04/2026	07:47:39.471	100		50.64
			100	50.64
			100	50.64
17/04/2026	07:47:38.554	20		50.64
			20	50.64
			20	50.64
17/04/2026	07:47:32.777	25		50.68
			15	50.68
			10	50.68
			25	50.68
17/04/2026	07:47:29.168	291		50.53
			291	50.53
			161	50.53
			100	50.53
			30	50.53
17/04/2026	07:47:28.751	20		50.68
			20	50.68
			20	50.68
17/04/2026	07:47:24.536	2 965		50.65
			250	50.65
			200	50.65
			1 465	50.65
			2 500	50.65
			15	50.65
			1 500	50.65
17/04/2026	07:47:14.399	400		50.64
			400	50.64
			400	50.64
17/04/2026	07:47:14.339	400		50.64
			400	50.64
			400	50.64
17/04/2026	07:47:11.110	10		50.53
			10	50.53
			10	50.53
17/04/2026	07:46:58.261	625		50.60
			50	50.60
			250	50.60
			250	50.60
			125	50.60
			575	50.60
17/04/2026	07:46:53.512	2 600		50.59
			2 500	50.59
			2 500	50.59
			100	50.59
			100	50.59
17/04/2026	07:46:49.975	400		50.58
			400	50.58
			400	50.58
17/04/2026	07:46:43.185	5		50.58
			5	50.58
			5	50.58
17/04/2026	07:46:42.926	200		50.58
			125	50.58
			75	50.58
			200	50.58
17/04/2026	07:46:30.443	200		50.58
			200	50.58
			200	50.58
17/04/2026	07:46:28.836	250		50.57
			250	50.57
			250	50.57
17/04/2026	07:46:25.698	105		50.55
			10	50.55
			61	50.55
			105	50.55
			24	50.55
			10	50.55
17/04/2026	07:46:16.276	200		50.56
			200	50.56
			200	50.56
17/04/2026	07:46:15.874	65		50.56
			65	50.56
			65	50.56
17/04/2026	07:46:08.579	100		50.57
			100	50.57
			100	50.57
17/04/2026	07:46:08.540	100		50.58
			100	50.58
			100	50.58
17/04/2026	07:46:00.715	55		50.58
			55	50.58
			55	50.58
17/04/2026	07:45:53.038	750		50.58
			250	50.58
			750	50.58
			500	50.58
17/04/2026	07:45:45.395	100		50.57
			100	50.57
			100	50.57
17/04/2026	07:45:42.046	80		50.57
			80	50.57
			80	50.57
17/04/2026	07:45:16.895	30		50.57
			30	50.57
			30	50.57
17/04/2026	07:45:10.172	20		50.57
			20	50.57
			20	50.57
17/04/2026	07:45:02.109	10		50.57
			10	50.57
			10	50.57
17/04/2026	07:45:01.591	12		50.57
			12	50.57
			12	50.57
17/04/2026	07:44:55.055	700		50.57
			200	50.57
			500	50.57
			700	50.57
17/04/2026	07:44:50.815	29		50.56
			29	50.56
			29	50.56
17/04/2026	07:44:50.121	2		50.56
			2	50.56
			2	50.56
17/04/2026	07:44:48.298	300		50.57
			159	50.57
			51	50.57
			300	50.57
			90	50.57
17/04/2026	07:44:13.346	400		50.57
			400	50.57
			400	50.57
17/04/2026	07:44:12.978	27		50.57
			27	50.57
			27	50.57
17/04/2026	07:44:10.935	100		50.57
			100	50.57
			100	50.57
17/04/2026	07:44:07.680	5		50.51
			5	50.51
			5	50.51
17/04/2026	07:44:07.462	30		50.57
			30	50.57
			30	50.57
17/04/2026	07:43:56.366	25		50.57
			25	50.57
			25	50.57
17/04/2026	07:43:54.600	22		50.51
			22	50.51
			22	50.51
17/04/2026	07:43:53.735	100		50.57
			100	50.57
			100	50.57
17/04/2026	07:43:35.858	10		50.57
			10	50.57
			10	50.57
17/04/2026	07:43:35.738	126		50.51
			126	50.51
			126	50.51
17/04/2026	07:43:33.530	6		50.57
			6	50.57
			6	50.57
17/04/2026	07:43:31.658	10		50.57
			10	50.57
			10	50.57
17/04/2026	07:43:25.232	10		50.57
			10	50.57
			10	50.57
17/04/2026	07:43:16.027	30		50.57
			30	50.57
			30	50.57
17/04/2026	07:43:05.437	25		50.57
			25	50.57
			25	50.57
17/04/2026	07:42:55.829	100		50.57
			100	50.57
			100	50.57
17/04/2026	07:42:55.489	200		50.50
			200	50.50
			110	50.50
			90	50.50
17/04/2026	07:42:50.330	400		50.57
			400	50.57
			400	50.57
17/04/2026	07:42:26.591	341		50.44
			341	50.44
			10	50.44
			320	50.44
			11	50.44
17/04/2026	07:42:07.348	400		50.51
			145	50.51
			255	50.51
			400	50.51
17/04/2026	07:42:06.185	400		50.57
			100	50.57
			300	50.57
			400	50.57
17/04/2026	07:42:05.983	2 125		50.57
			400	50.57
			10	50.57
			500	50.57
			10	50.57
			50	50.57
			125	50.57
			750	50.57
			100	50.57
			250	50.57
			55	50.57
			2 000	50.57
17/04/2026	07:41:31.898	400		50.47
			400	50.47
			400	50.47
17/04/2026	07:41:07.536	200		50.47
			200	50.47
			200	50.47
17/04/2026	07:40:58.894	420		50.44
			420	50.44
			400	50.44
			20	50.44
17/04/2026	07:40:55.186	300		50.43
			300	50.43
			300	50.43
17/04/2026	07:40:53.137	10		50.43
			10	50.43
			10	50.43
17/04/2026	07:40:48.355	300		50.43
			300	50.43
			300	50.43
17/04/2026	07:40:44.815	30		50.43
			30	50.43
			30	50.43
17/04/2026	07:40:33.449	50		50.38
			20	50.38
			50	50.38
			30	50.38
17/04/2026	07:40:24.517	30		50.43
			30	50.43
			30	50.43
17/04/2026	07:40:24.410	80		50.44
			80	50.44
			80	50.44
17/04/2026	07:40:24.306	187		50.47
			187	50.47
			187	50.47
17/04/2026	07:40:24.134	400		50.47
			19	50.47
			400	50.47
			123	50.47
			8	50.47
			250	50.47
17/04/2026	07:40:20.979	601		50.45
			400	50.45
			601	50.45
			200	50.45
			1	50.45
17/04/2026	07:40:15.920	501		50.43
			391	50.43
			1	50.43
			500	50.43
			100	50.43
			10	50.43
17/04/2026	07:39:17.160	400		50.43
			400	50.43
			400	50.43
17/04/2026	07:39:09.217	21		50.43
			21	50.43
			21	50.43
17/04/2026	07:38:52.642	80		50.36
			10	50.36
			70	50.36
			80	50.36
17/04/2026	07:38:52.258	100		50.43
			100	50.43
			100	50.43
17/04/2026	07:38:40.113	399		50.43
			199	50.43
			200	50.43
			399	50.43
17/04/2026	07:38:35.603	200		50.42
			200	50.42
			200	50.42
17/04/2026	07:38:35.088	200		50.42
			200	50.42
			200	50.42
17/04/2026	07:38:26.565	100		50.42
			100	50.42
			100	50.42
17/04/2026	07:38:20.370	50		50.40
			50	50.40
			50	50.40
17/04/2026	07:38:14.735	390		50.43
			40	50.43
			100	50.43
			250	50.43
			190	50.43
			200	50.43
17/04/2026	07:37:34.828	10		50.42
			10	50.42
			10	50.42
17/04/2026	07:37:19.641	200		50.41
			200	50.41
			200	50.41
17/04/2026	07:37:14.564	400		50.36
			400	50.36
			400	50.36
17/04/2026	07:36:33.044	200		50.42
			200	50.42
			200	50.42
17/04/2026	07:36:30.024	100		50.42
			100	50.42
			100	50.42
17/04/2026	07:36:25.610	4		50.42
			4	50.42
			4	50.42
17/04/2026	07:36:25.225	100		50.42
			100	50.42
			100	50.42
17/04/2026	07:36:09.674	400		50.41
			400	50.41
			400	50.41
17/04/2026	07:36:09.197	200		50.42
			200	50.42
			200	50.42
17/04/2026	07:36:01.785	50		50.42
			50	50.42
			50	50.42
17/04/2026	07:35:51.042	450		50.36
			350	50.36
			450	50.36
			100	50.36
17/04/2026	07:35:39.227	20		50.42
			20	50.42
			20	50.42
17/04/2026	07:35:31.775	198		50.42
			198	50.42
			198	50.42
17/04/2026	07:35:25.853	900		50.40
			900	50.40
			900	50.40
17/04/2026	07:35:21.052	400		50.41
			400	50.41
			400	50.41
17/04/2026	07:35:20.864	300		50.41
			300	50.41
			300	50.41
17/04/2026	07:35:20.344	110		50.47
			75	50.47
			35	50.47
			110	50.47
17/04/2026	07:35:18.672	100		50.40
			100	50.40
			100	50.40
17/04/2026	07:35:10.897	400		50.36
			400	50.36
			400	50.36
17/04/2026	07:35:03.531	400		50.36
			400	50.36
			400	50.36
17/04/2026	07:35:02.879	10		50.43
			10	50.43
			10	50.43
17/04/2026	07:35:02.366	400		50.36
			23	50.36
			400	50.36
			377	50.36
17/04/2026	07:35:00.076	250		50.40
			250	50.40
			250	50.40
17/04/2026	07:34:53.855	200		50.41
			200	50.41
			200	50.41
17/04/2026	07:34:48.873	250		50.41
			250	50.41
			250	50.41
17/04/2026	07:34:39.429	34		50.47
			34	50.47
			34	50.47
17/04/2026	07:34:38.244	350		50.47
			350	50.47
			350	50.47
17/04/2026	07:34:37.652	400		50.36
			400	50.36
			349	50.36
			51	50.36
17/04/2026	07:34:33.145	83		50.47
			83	50.47
			83	50.47
17/04/2026	07:34:25.402	400		50.36
			400	50.36
			400	50.36
17/04/2026	07:34:21.948	100		50.40
			100	50.40
			100	50.40
17/04/2026	07:34:12.126	820		50.36
			100	50.36
			50	50.36
			264	50.36
			110	50.36
			56	50.36
			100	50.36
			300	50.36
			500	50.36
			50	50.36
			100	50.36
			10	50.36
17/04/2026	07:32:20.344	400		50.31
			400	50.31
			400	50.31
17/04/2026	07:32:13.054	400		50.35
			300	50.35
			100	50.35
			400	50.35
17/04/2026	07:32:10.147	400		50.36
			400	50.36
			400	50.36
17/04/2026	07:32:01.212	300		50.36
			300	50.36
			250	50.36
			50	50.36
17/04/2026	07:31:59.102	620		50.40
			470	50.40
			150	50.40
			500	50.40
			120	50.40
17/04/2026	07:31:38.157	300		50.36
			300	50.36
			300	50.36
17/04/2026	07:31:33.117	2 200		50.40
			350	50.40
			100	50.40
			1 000	50.40
			500	50.40
			250	50.40
			200	50.40
			1 600	50.40
			200	50.40
			200	50.40
17/04/2026	07:31:23.595	400		50.37
			400	50.37
			400	50.37
17/04/2026	07:31:21.173	200		50.35
			200	50.35
			200	50.35
17/04/2026	07:31:15.657	400		50.31
			400	50.31
			400	50.31
17/04/2026	07:31:13.402	332		50.31
			30	50.31
			332	50.31
			200	50.31
			57	50.31
			45	50.31
17/04/2026	07:31:04.575	7 307		50.32
			23	50.32
			6	50.32
			30	50.32
			200	50.32
			92	50.32
			580	50.32
			10	50.32
			95	50.32
			3 000	50.32
			30	50.32
			44	50.32
			100	50.32
			30	50.32
			40	50.32
			55	50.32
			3 000	50.32
			150	50.32
			200	50.32
			100	50.32
			5	50.32
			550	50.32
			338	50.32
			50	50.32
			5	50.32
			163	50.32
			250	50.32
			50	50.32
			4	50.32
			250	50.32
			1 130	50.32
			200	50.32
			40	50.32
			100	50.32
			100	50.32
			500	50.32
			100	50.32
			161	50.32
			170	50.32
			1 564	50.32
			963	50.32
			20	50.32
			66	50.32
			50	50.32

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Netflix.com Inc.

Bid: 82.65 / Ask: 82.91
Volume: 18 402
-9.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/04/2026 @ 07:52:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice